Stock listing
TSX:ZLSC BMO Long Short Canadian Equity ETF CAD Units Trust Stock
Home listing (TSX) of BMO Long Short Canadian Equity ETF CAD Units Trust
Follow BMO Long Short Canadian Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZLSC
$48.92 CAD +0.10 (+0.2%)
Close on Nov 6, 2026
- Day range
- $48.92 – $48.92 CADNov 6, 2026
- Volume
- 302 sharesNov 6, 2026
- 52-week range
- $41.95 – $49.86 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $28,573 CADMedian day 167 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLSC · Home | $48.92 CAD | +0.10 (+0.2%) | 302 | $48.92 | $48.92 | $48.92 | $48.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZLSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.92 | +0.10 | +0.2% | $48.92 | $48.92 | $48.92 | 302 | |
| $48.82 | -0.56 | -1.1% | $49.02 | $49.02 | $48.82 | 5,128 | |
| $49.38 | +0.38 | +0.8% | $49.38 | $49.38 | $49.38 | 268 | |
| $49.00 | -0.03 | -0.1% | $49.00 | $49.00 | $49.00 | 500 | |
| $49.03 | +0.05 | +0.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.98 | -0.55 | -1.1% | $48.98 | $48.98 | $48.98 | 366 | |
| $49.53 | +0.23 | +0.5% | $49.64 | $49.64 | $49.51 | 2,447 | |
| $49.30 | 0.00 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.30 | -0.02 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.32 | -0.25 | -0.5% | $49.38 | $49.38 | $49.32 | 801 | |
| $49.57 | 0.00 | 0.0% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.57 | 0.00 | 0.0% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.57 | -0.06 | -0.1% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.63 | +0.03 | +0.1% | $49.63 | $49.63 | $49.63 | 650 | |
| $49.60 | -0.26 | -0.5% | $49.60 | $49.60 | $49.60 | 102 | |
| $49.86 | +0.41 | +0.8% | $49.86 | $49.86 | $49.86 | 449 | |
| $49.45 | +0.02 | 0.0% | $49.45 | $49.45 | $49.45 | 1,800 | |
| $49.43 | -0.15 | -0.3% | $49.43 | $49.43 | $49.43 | 1,094 | |
| $49.58 | +0.50 | +1.0% | $49.50 | $49.58 | $49.50 | 680 | |
| $49.08 | +0.42 | +0.9% | $49.08 | $49.08 | $49.08 | 200 | |
| $48.66 | -0.15 | -0.3% | $48.66 | $48.66 | $48.66 | 100 | |
| $48.81 | -0.13 | -0.3% | $48.78 | $48.81 | $48.78 | 447 | |
| $48.94 | +0.08 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.86 | -0.05 | -0.1% | $48.75 | $48.86 | $48.75 | 688 | |
| $48.91 | +0.33 | +0.7% | $48.91 | $48.91 | $48.91 | 193 | |
| $48.58 | -0.22 | -0.5% | $48.58 | $48.58 | $48.58 | 393 | |
| $48.80 | +0.04 | +0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.76 | -0.09 | -0.2% | $48.57 | $48.76 | $48.57 | 380 | |
| $48.85 | -0.17 | -0.3% | $48.91 | $48.91 | $48.85 | 418 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | 0.00 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.02 | +0.34 | +0.7% | $48.99 | $49.02 | $48.99 | 1,032 | |
| $48.68 | +0.21 | +0.4% | $48.50 | $48.68 | $48.50 | 642 | |
| $48.47 | 0.00 | 0.0% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.47 | +0.25 | +0.5% | $48.42 | $48.47 | $48.42 | 100 | |
| $48.22 | +0.08 | +0.2% | $48.31 | $48.31 | $48.22 | 1,425 | |
| $48.14 | -0.08 | -0.2% | $48.11 | $48.15 | $48.11 | 6,000 | |
| $48.22 | 0.00 | 0.0% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.22 | -0.22 | -0.5% | $48.24 | $48.24 | $48.22 | 100 | |
| $48.44 | 0.00 | 0.0% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.44 | -0.12 | -0.2% | $48.47 | $48.47 | $48.44 | 100 | |
| $48.56 | -0.08 | -0.2% | $48.62 | $48.62 | $48.56 | 903 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | 0.00 | 0.0% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.64 | -0.24 | -0.5% | $48.90 | $48.91 | $48.62 | 1,898 | |
| $48.88 | 0.00 | 0.0% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.88 | -0.07 | -0.1% | $48.88 | $48.88 | $48.88 | 705 | |
| $48.95 | +0.04 | +0.1% | $49.00 | $49.00 | $48.95 | 429 | |
| $48.91 | 0.00 | 0.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.91 | +0.14 | +0.3% | $48.91 | $48.91 | $48.91 | 152 | |
| $48.77 | -0.05 | -0.1% | $48.81 | $48.82 | $48.74 | 5,006 | |
| $48.82 | -0.28 | -0.6% | $48.94 | $48.94 | $48.82 | 652 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.10 | +0.11 | +0.2% | $49.09 | $49.10 | $49.09 | 817 | |
| $48.99 | +0.07 | +0.1% | $49.10 | $49.10 | $48.99 | 200 | |
| $48.92 | 0.00 | 0.0% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.92 | +0.23 | +0.5% | $48.92 | $48.92 | $48.92 | 100 | |
| $48.69 | -0.03 | -0.1% | $48.88 | $48.88 | $48.69 | 200 | |
| $48.72 | +0.21 | +0.4% | $48.42 | $48.72 | $48.42 | 167 | |
| $48.51 | 0.00 | 0.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.51 | 0.00 | 0.0% | $48.51 | $48.51 | $48.51 | 0 |
- Ticker
- TSX:ZLSC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Long Short Canadian Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Long Short Canadian Equity ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLSC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Long Short Canadian Equity ETF CAD Units Trust.