Stock listing
TSX:ZLI BMO Low Volatility International Equity ETF Stock
Home listing (TSX) of BMO Low Volatility International Equity ETF
Follow BMO Low Volatility International Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ZLI
$31.61 CAD +0.31 (+1.0%)
Close on Nov 2, 2026
- Day range
- $30.94 – $31.61 CADNov 2, 2026
- Volume
- 2,014 sharesNov 2, 2026
- 52-week range
- $28.36 – $31.65 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,916 CADMedian day 1,531 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLI · Home | $31.61 CAD | +0.31 (+1.0%) | 2,014 | $30.94 | $31.61 | $30.94 | $31.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.61 | +0.31 | +1.0% | $30.94 | $31.61 | $30.94 | 2,014 | |
| $31.30 | +0.13 | +0.4% | $31.42 | $31.42 | $31.30 | 8,458 | |
| $31.17 | +0.11 | +0.4% | $31.17 | $31.17 | $31.17 | 1,344 | |
| $31.06 | -0.17 | -0.5% | $31.06 | $31.06 | $31.06 | 840 | |
| $31.23 | -0.19 | -0.6% | $31.65 | $31.65 | $31.23 | 1,531 | |
| $31.42 | +0.165 | +0.5% | $31.55 | $31.56 | $31.42 | 1,323 | |
| $31.26 | +0.005 | 0.0% | $31.55 | $31.55 | $31.11 | 3,381 | |
| $31.25 | +0.26 | +0.8% | $30.68 | $31.27 | $30.68 | 32,300 | |
| $30.99 | +0.02 | +0.1% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.97 | +0.25 | +0.8% | $30.90 | $30.97 | $30.90 | 1,000 | |
| $30.72 | -0.34 | -1.1% | $30.75 | $30.75 | $30.72 | 800 | |
| $31.06 | +0.19 | +0.6% | $31.00 | $31.08 | $31.00 | 7,900 | |
| $30.87 | +0.50 | +1.6% | $30.83 | $30.87 | $30.79 | 10,000 | |
| $30.37 | -0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.38 | +0.21 | +0.7% | $30.39 | $30.40 | $30.30 | 7,700 | |
| $30.17 | +0.18 | +0.6% | $30.46 | $30.46 | $30.14 | 8,700 | |
| $29.99 | +0.105 | +0.4% | $29.90 | $29.99 | $29.89 | 3,400 | |
| $29.89 | +0.005 | 0.0% | $30.09 | $30.09 | $29.89 | 1,400 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.87 | 1,000 | |
| $29.88 | -0.02 | -0.1% | $30.06 | $30.06 | $29.88 | 600 | |
| $29.90 | +0.25 | +0.8% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.65 | -0.31 | -1.0% | $29.80 | $29.80 | $29.65 | 8,800 | |
| $29.96 | -0.03 | -0.1% | $29.96 | $29.96 | $29.96 | 300 | |
| $29.99 | -0.35 | -1.2% | $29.95 | $29.99 | $29.86 | 4,400 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 22,900 | |
| $30.44 | +0.05 | +0.2% | $30.44 | $30.44 | $30.44 | 1,200 | |
| $30.39 | -0.045 | -0.1% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.44 | -0.165 | -0.5% | $30.44 | $30.44 | $30.44 | 400 | |
| $30.60 | +0.03 | +0.1% | $30.59 | $30.66 | $30.59 | 1,900 | |
| $30.57 | -0.14 | -0.5% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.71 | +0.005 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | +0.185 | +0.6% | $30.98 | $30.98 | $30.69 | 10,200 | |
| $30.52 | +0.09 | +0.3% | $30.53 | $30.57 | $30.51 | 2,600 | |
| $30.43 | -0.24 | -0.8% | $30.43 | $30.43 | $30.43 | 300 | |
| $30.67 | +0.31 | +1.0% | $30.48 | $30.67 | $30.48 | 10,900 | |
| $30.36 | +0.27 | +0.9% | $30.42 | $30.42 | $30.36 | 3,400 | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 2,100 | |
| $30.10 | -0.04 | -0.1% | $30.24 | $30.24 | $30.09 | 5,500 | |
| $30.14 | -0.44 | -1.4% | $30.14 | $30.14 | $30.14 | 200 | |
| $30.58 | -0.10 | -0.3% | $30.58 | $30.58 | $30.58 | 200 | |
| $30.68 | +0.30 | +1.0% | $30.68 | $30.68 | $30.68 | 300 | |
| $30.38 | -0.11 | -0.4% | $30.56 | $30.56 | $30.38 | 4,600 | |
| $30.49 | -0.10 | -0.3% | $30.60 | $30.60 | $30.48 | 5,600 | |
| $30.59 | -0.14 | -0.5% | $30.67 | $30.67 | $30.56 | 4,500 | |
| $30.73 | +0.06 | +0.2% | $30.64 | $30.73 | $30.64 | 2,500 | |
| $30.67 | -0.13 | -0.4% | $30.81 | $30.81 | $30.64 | 700 | |
| $30.80 | -0.02 | -0.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.82 | +0.05 | +0.2% | $30.78 | $30.82 | $30.78 | 2,200 | |
| $30.77 | +0.22 | +0.7% | $30.20 | $30.77 | $30.20 | 2,800 | |
| $30.55 | +0.14 | +0.5% | $30.57 | $30.57 | $30.55 | 1,400 | |
| $30.41 | -0.07 | -0.2% | $30.41 | $30.41 | $30.41 | 1,400 | |
| $30.48 | +0.04 | +0.1% | $30.48 | $30.48 | $30.48 | 600 | |
| $30.44 | +0.07 | +0.2% | $30.44 | $30.44 | $30.44 | 200 | |
| $30.37 | -0.24 | -0.8% | $30.50 | $30.50 | $30.37 | 3,500 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | -0.04 | -0.1% | $30.58 | $30.61 | $30.58 | 2,800 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.61 | -0.22 | -0.7% | $30.77 | $30.77 | $30.61 | 1,900 | |
| $30.83 | -0.20 | -0.6% | $31.01 | $31.01 | $30.79 | 1,300 | |
| $31.03 | +0.23 | +0.7% | $31.01 | $31.03 | $31.00 | 4,200 | |
| $30.80 | -0.08 | -0.3% | $30.91 | $30.91 | $30.80 | 800 | |
| $30.88 | +0.07 | +0.2% | $30.85 | $30.88 | $30.85 | 2,400 | |
| $30.81 | +0.15 | +0.5% | $30.67 | $30.81 | $30.64 | 2,300 |
- Ticker
- TSX:ZLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Low Volatility International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility International Equity ETF.