Stock listing
TSX:ZLD BMO Low Volatility International Equity Hedged to CAD ETF Stock
Home listing (TSX) of BMO Low Volatility International Equity Hedged to CAD ETF
Follow BMO Low Volatility International Equity Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZLD
$33.41 CAD +0.67 (+2.0%)
Close on Nov 4, 2026
- Day range
- $33.13 – $33.42 CADNov 4, 2026
- Volume
- 13,817 sharesNov 4, 2026
- 52-week range
- $29.24 – $33.42 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $55,671 CADMedian day 800 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLD · Home | $33.41 CAD | +0.67 (+2.0%) | 13,817 | $33.15 | $33.42 | $33.13 | $32.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.41 | +0.67 | +2.0% | $33.15 | $33.42 | $33.13 | 13,817 | |
| $32.74 | +0.29 | +0.9% | $32.83 | $32.83 | $32.69 | 4,300 | |
| $32.45 | -0.13 | -0.4% | $32.45 | $32.45 | $32.45 | 100 | |
| $32.58 | -0.47 | -1.4% | $32.61 | $32.61 | $32.58 | 2,300 | |
| $33.05 | +0.56 | +1.7% | $33.05 | $33.05 | $33.05 | 164 | |
| $32.49 | +0.07 | +0.2% | $32.49 | $32.49 | $32.49 | 2,210 | |
| $32.42 | +0.18 | +0.6% | $32.38 | $32.45 | $32.35 | 15,400 | |
| $32.24 | -0.02 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.26 | +0.29 | +0.9% | $32.26 | $32.26 | $32.26 | 100 | |
| $31.97 | -0.04 | -0.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.01 | +0.20 | +0.6% | $32.01 | $32.02 | $32.00 | 4,600 | |
| $31.81 | +0.50 | +1.6% | $31.74 | $31.83 | $31.63 | 5,300 | |
| $31.31 | +0.03 | +0.1% | $30.93 | $31.31 | $30.93 | 1,200 | |
| $31.28 | +0.27 | +0.9% | $31.29 | $31.31 | $31.24 | 900 | |
| $31.01 | +0.33 | +1.1% | $30.90 | $31.01 | $30.90 | 4,300 | |
| $30.68 | +0.03 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 800 | |
| $30.61 | -0.105 | -0.3% | $30.71 | $30.72 | $30.61 | 2,100 | |
| $30.72 | +0.115 | +0.4% | $30.71 | $30.72 | $30.71 | 600 | |
| $30.60 | +0.04 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.59 | $30.59 | $30.50 | 4,500 | |
| $30.63 | -0.56 | -1.8% | $30.79 | $30.79 | $30.63 | 300 | |
| $31.19 | -0.08 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.27 | +0.05 | +0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 1,000 | |
| $31.22 | -0.02 | -0.1% | $31.30 | $31.30 | $31.21 | 2,900 | |
| $31.24 | -0.22 | -0.7% | $31.65 | $31.65 | $31.24 | 800 | |
| $31.46 | +0.20 | +0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.26 | +0.05 | +0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.21 | -0.34 | -1.1% | $31.29 | $31.30 | $31.21 | 4,200 | |
| $31.55 | +0.22 | +0.7% | $31.58 | $31.59 | $31.54 | 2,500 | |
| $31.33 | -0.04 | -0.1% | $31.19 | $31.41 | $31.19 | 5,400 | |
| $31.37 | -0.06 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.43 | +0.24 | +0.8% | $31.45 | $31.46 | $31.38 | 3,500 | |
| $31.19 | +0.16 | +0.5% | $31.18 | $31.19 | $31.18 | 1,000 | |
| $31.03 | +0.06 | +0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.97 | -0.29 | -0.9% | $30.83 | $31.10 | $30.83 | 1,600 | |
| $31.26 | -0.38 | -1.2% | $31.27 | $31.27 | $31.26 | 300 | |
| $31.64 | +0.055 | +0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.59 | +0.055 | +0.2% | $31.55 | $31.66 | $31.55 | 700 | |
| $31.53 | -0.12 | -0.4% | $31.59 | $31.60 | $31.53 | 1,400 | |
| $31.65 | -0.07 | -0.2% | $31.69 | $31.69 | $31.65 | 2,400 | |
| $31.72 | +0.02 | +0.1% | $31.81 | $31.81 | $31.71 | 2,500 | |
| $31.70 | -0.05 | -0.2% | $31.48 | $31.73 | $31.48 | 2,600 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 1,700 | |
| $31.75 | -0.09 | -0.3% | $31.75 | $31.75 | $31.75 | 300 | |
| $31.84 | +0.09 | +0.3% | $31.82 | $31.84 | $31.82 | 1,200 | |
| $31.75 | +0.03 | +0.1% | $31.67 | $31.75 | $31.67 | 4,700 | |
| $31.72 | +0.30 | +1.0% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 900 | |
| $31.48 | -0.04 | -0.1% | $31.53 | $31.53 | $31.48 | 1,200 | |
| $31.52 | 0.00 | 0.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.52 | -0.20 | -0.6% | $31.51 | $31.52 | $31.49 | 500 | |
| $31.72 | -0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.73 | -0.02 | -0.1% | $31.73 | $31.73 | $31.73 | 100 | |
| $31.75 | -0.11 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.86 | -0.07 | -0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.93 | +0.22 | +0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.71 | +0.29 | +0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.05 | -0.2% | $31.55 | $31.56 | $31.40 | 1,500 | |
| $31.47 | -0.03 | -0.1% | $31.47 | $31.47 | $31.47 | 200 |
- Ticker
- TSX:ZLD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
All BMO Low Volatility International Equity Hedged to CAD ETF news
BMO Low Volatility International Equity Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jan 24, 2020 · oldest 2020
Where BMO Low Volatility International Equity Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility International Equity Hedged to CAD ETF.