Stock listing
TSX:ZLB BMO Low Volatility Canadian Equity ETF Stock
Home listing (TSX) of BMO Low Volatility Canadian Equity ETF
Follow BMO Low Volatility Canadian Equity ETF into a list and get an email when it puts out news.
Share price · TSX:ZLB
$63.92 CAD +1.69 (+2.7%)
Close on Nov 4, 2026
- Day range
- $62.56 – $64.00 CADNov 4, 2026
- Volume
- 44,801 sharesNov 4, 2026
- 52-week range
- $55.44 – $64.00 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.79M CADMedian day 43,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLB · Home | $63.92 CAD | +1.69 (+2.7%) | 44,801 | $63.00 | $64.00 | $62.56 | $62.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.92 | +1.69 | +2.7% | $63.00 | $64.00 | $62.56 | 44,801 | |
| $62.23 | -0.11 | -0.2% | $62.18 | $62.36 | $61.79 | 26,329 | |
| $62.34 | +0.80 | +1.3% | $61.57 | $62.55 | $61.57 | 44,785 | |
| $61.54 | +0.07 | +0.1% | $61.67 | $61.82 | $61.37 | 54,139 | |
| $61.47 | +0.29 | +0.5% | $61.31 | $61.60 | $61.22 | 26,695 | |
| $61.18 | -0.20 | -0.3% | $61.21 | $61.34 | $61.05 | 64,984 | |
| $61.38 | +0.01 | 0.0% | $61.35 | $61.40 | $61.16 | 20,014 | |
| $61.37 | +0.12 | +0.2% | $61.24 | $61.60 | $61.16 | 55,607 | |
| $61.25 | -0.71 | -1.1% | $61.66 | $61.66 | $61.06 | 26,751 | |
| $61.96 | +1.01 | +1.7% | $60.99 | $61.96 | $60.97 | 50,100 | |
| $60.95 | +0.21 | +0.3% | $60.84 | $61.05 | $60.76 | 43,900 | |
| $60.74 | +0.45 | +0.7% | $60.26 | $60.90 | $60.26 | 33,000 | |
| $60.29 | -0.66 | -1.1% | $60.56 | $60.63 | $60.12 | 60,900 | |
| $60.95 | +0.35 | +0.6% | $60.66 | $61.06 | $60.66 | 58,900 | |
| $60.60 | +1.16 | +2.0% | $59.71 | $60.60 | $59.71 | 37,800 | |
| $59.44 | +0.29 | +0.5% | $58.80 | $59.45 | $58.79 | 103,600 | |
| $59.15 | +0.52 | +0.9% | $58.96 | $59.27 | $58.75 | 64,600 | |
| $58.63 | +0.17 | +0.3% | $58.52 | $58.69 | $58.44 | 80,200 | |
| $58.46 | +0.26 | +0.4% | $58.00 | $58.61 | $58.00 | 43,700 | |
| $58.20 | -0.42 | -0.7% | $58.50 | $58.65 | $58.19 | 34,700 | |
| $58.62 | +0.05 | +0.1% | $58.63 | $58.80 | $58.49 | 26,000 | |
| $58.57 | -0.21 | -0.4% | $58.71 | $58.76 | $58.40 | 45,900 | |
| $58.78 | +0.26 | +0.4% | $58.64 | $58.94 | $58.64 | 26,500 | |
| $58.52 | -0.20 | -0.3% | $58.71 | $58.73 | $58.22 | 86,600 | |
| $58.72 | -0.18 | -0.3% | $58.95 | $59.05 | $58.66 | 30,100 | |
| $58.90 | -0.58 | -1.0% | $59.14 | $59.16 | $58.71 | 51,900 | |
| $59.48 | -0.32 | -0.5% | $59.58 | $59.80 | $59.46 | 50,100 | |
| $59.80 | +0.28 | +0.5% | $59.53 | $59.87 | $59.45 | 162,700 | |
| $59.52 | -0.13 | -0.2% | $59.57 | $59.80 | $59.37 | 50,300 | |
| $59.65 | -0.54 | -0.9% | $60.02 | $60.02 | $59.62 | 53,800 | |
| $60.19 | +0.12 | +0.2% | $60.23 | $60.39 | $60.17 | 31,000 | |
| $60.07 | +0.18 | +0.3% | $59.97 | $60.16 | $59.82 | 71,100 | |
| $59.89 | -0.36 | -0.6% | $60.07 | $60.07 | $59.74 | 29,700 | |
| $60.25 | +0.20 | +0.3% | $60.35 | $60.40 | $60.16 | 28,400 | |
| $60.05 | +0.45 | +0.8% | $59.77 | $60.20 | $59.77 | 71,400 | |
| $59.60 | -0.56 | -0.9% | $60.05 | $60.05 | $59.52 | 32,600 | |
| $60.16 | +0.54 | +0.9% | $59.52 | $60.19 | $59.52 | 59,100 | |
| $59.62 | +0.31 | +0.5% | $59.62 | $59.73 | $59.44 | 25,700 | |
| $59.31 | -0.58 | -1.0% | $59.89 | $59.92 | $59.17 | 45,900 | |
| $59.89 | -0.39 | -0.6% | $60.24 | $60.24 | $59.79 | 29,400 | |
| $60.28 | -0.69 | -1.1% | $60.67 | $60.67 | $60.26 | 38,400 | |
| $60.97 | +0.08 | +0.1% | $60.75 | $61.13 | $60.75 | 27,900 | |
| $60.89 | +0.67 | +1.1% | $60.48 | $60.93 | $60.48 | 25,400 | |
| $60.22 | +0.22 | +0.4% | $60.17 | $60.24 | $60.02 | 37,100 | |
| $60.00 | -0.27 | -0.4% | $60.20 | $60.40 | $59.85 | 54,500 | |
| $60.27 | -0.29 | -0.5% | $60.36 | $60.40 | $60.10 | 56,500 | |
| $60.56 | -0.01 | 0.0% | $60.73 | $60.82 | $60.33 | 22,800 | |
| $60.57 | -0.37 | -0.6% | $60.76 | $60.76 | $60.33 | 36,000 | |
| $60.94 | -0.08 | -0.1% | $60.91 | $61.24 | $60.86 | 24,900 | |
| $61.02 | +0.05 | +0.1% | $60.96 | $61.08 | $60.85 | 28,400 | |
| $60.97 | +0.41 | +0.7% | $60.51 | $60.97 | $60.51 | 49,100 | |
| $60.56 | -0.22 | -0.4% | $60.88 | $61.00 | $60.53 | 33,000 | |
| $60.78 | -0.37 | -0.6% | $60.94 | $61.20 | $60.62 | 52,500 | |
| $61.15 | +0.07 | +0.1% | $61.25 | $61.42 | $61.10 | 23,000 | |
| $61.08 | -0.17 | -0.3% | $61.38 | $61.52 | $61.08 | 39,900 | |
| $61.25 | -0.48 | -0.8% | $61.64 | $61.64 | $61.21 | 56,500 | |
| $61.73 | -0.01 | 0.0% | $61.81 | $61.99 | $61.55 | 25,600 | |
| $61.74 | +0.13 | +0.2% | $61.70 | $61.92 | $61.42 | 19,000 | |
| $61.61 | +0.17 | +0.3% | $61.44 | $61.66 | $61.30 | 35,800 | |
| $61.44 | +0.12 | +0.2% | $61.40 | $61.63 | $61.40 | 80,000 | |
| $61.32 | -0.43 | -0.7% | $61.47 | $61.47 | $61.12 | 64,600 | |
| $61.75 | +0.10 | +0.2% | $61.69 | $61.90 | $61.50 | 42,800 | |
| $61.65 | -0.13 | -0.2% | $61.91 | $61.91 | $61.42 | 54,000 | |
| $61.78 | -0.42 | -0.7% | $62.46 | $62.46 | $61.71 | 44,200 | |
| $62.20 | +0.36 | +0.6% | $61.94 | $62.24 | $61.85 | 43,900 |
- Ticker
- TSX:ZLB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Low Volatility Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility Canadian Equity ETF.