Stock listing
TSX:ZJPN BMO Japan Index ETF Stock
Home listing (TSX) of BMO Japan Index ETF
Follow BMO Japan Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZJPN
$49.36 CAD +0.26 (+0.5%)
Close on Nov 2, 2026
- Day range
- $49.33 – $49.36 CADNov 2, 2026
- Volume
- 379 sharesNov 2, 2026
- 52-week range
- $41.48 – $53.88 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $260,332 CADMedian day 4,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJPN · Home | $49.36 CAD | +0.26 (+0.5%) | 379 | $49.33 | $49.36 | $49.33 | $49.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZJPN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.36 | +0.26 | +0.5% | $49.33 | $49.36 | $49.33 | 379 | |
| $49.10 | -1.18 | -2.3% | $49.53 | $49.53 | $48.95 | 1,796 | |
| $50.28 | +0.06 | +0.1% | $50.28 | $50.28 | $50.28 | 222 | |
| $50.22 | -0.50 | -1.0% | $50.36 | $50.36 | $50.22 | 461 | |
| $50.72 | +0.60 | +1.2% | $50.70 | $50.72 | $50.66 | 2,152 | |
| $50.12 | +0.17 | +0.3% | $49.98 | $50.40 | $49.98 | 7,723 | |
| $49.95 | -0.26 | -0.5% | $49.85 | $49.99 | $49.60 | 9,402 | |
| $50.21 | -0.72 | -1.4% | $50.24 | $50.44 | $50.09 | 29,400 | |
| $50.93 | +0.18 | +0.4% | $50.91 | $51.09 | $50.78 | 4,100 | |
| $50.75 | -0.04 | -0.1% | $50.63 | $51.05 | $50.50 | 3,000 | |
| $50.79 | +0.05 | +0.1% | $51.06 | $51.06 | $50.73 | 2,500 | |
| $50.74 | -0.44 | -0.9% | $51.22 | $51.22 | $50.68 | 7,400 | |
| $51.18 | -0.42 | -0.8% | $50.97 | $51.23 | $50.73 | 11,700 | |
| $51.60 | -0.64 | -1.2% | $52.50 | $52.50 | $51.59 | 10,200 | |
| $52.24 | -0.62 | -1.2% | $52.50 | $52.50 | $52.16 | 8,500 | |
| $52.86 | +0.23 | +0.4% | $52.93 | $52.93 | $52.52 | 9,500 | |
| $52.63 | -0.35 | -0.7% | $52.51 | $52.63 | $52.31 | 4,000 | |
| $52.98 | -0.37 | -0.7% | $52.97 | $52.98 | $52.78 | 900 | |
| $53.35 | -0.19 | -0.4% | $53.88 | $53.88 | $53.35 | 4,800 | |
| $53.54 | +0.21 | +0.4% | $53.79 | $53.79 | $53.29 | 1,500 | |
| $53.33 | +0.93 | +1.8% | $53.18 | $53.36 | $53.10 | 4,700 | |
| $52.40 | -0.07 | -0.1% | $52.85 | $52.85 | $52.33 | 7,100 | |
| $52.47 | +0.66 | +1.3% | $52.74 | $52.87 | $52.45 | 6,600 | |
| $51.81 | -0.39 | -0.7% | $51.66 | $51.81 | $51.66 | 7,100 | |
| $52.20 | -0.42 | -0.8% | $52.44 | $52.44 | $51.86 | 3,100 | |
| $52.62 | +1.27 | +2.5% | $52.23 | $52.62 | $52.23 | 3,100 | |
| $51.35 | -0.59 | -1.1% | $51.27 | $51.43 | $51.20 | 2,400 | |
| $51.94 | -0.79 | -1.5% | $52.63 | $52.63 | $51.94 | 3,300 | |
| $52.73 | +0.58 | +1.1% | $52.19 | $52.77 | $52.19 | 20,600 | |
| $52.15 | +0.72 | +1.4% | $52.47 | $52.47 | $51.81 | 5,700 | |
| $51.43 | -0.58 | -1.1% | $51.80 | $51.80 | $51.43 | 600 | |
| $52.01 | +0.79 | +1.5% | $52.05 | $52.18 | $51.96 | 6,300 | |
| $51.22 | +0.06 | +0.1% | $51.63 | $51.84 | $51.20 | 5,400 | |
| $51.16 | -0.51 | -1.0% | $51.07 | $51.22 | $51.03 | 6,100 | |
| $51.67 | -0.32 | -0.6% | $51.60 | $51.81 | $51.44 | 8,900 | |
| $51.99 | +1.29 | +2.5% | $51.70 | $52.08 | $51.70 | 6,200 | |
| $50.70 | -0.18 | -0.4% | $50.97 | $50.97 | $50.70 | 900 | |
| $50.88 | -0.50 | -1.0% | $51.08 | $51.23 | $50.87 | 5,100 | |
| $51.38 | -0.13 | -0.3% | $51.38 | $51.38 | $51.38 | 300 | |
| $51.51 | +0.78 | +1.5% | $51.48 | $51.66 | $51.44 | 2,500 | |
| $50.73 | +0.28 | +0.6% | $50.73 | $50.73 | $50.73 | 500 | |
| $50.45 | +0.06 | +0.1% | $50.26 | $50.55 | $50.26 | 1,300 | |
| $50.39 | -0.08 | -0.2% | $50.76 | $50.78 | $50.37 | 1,900 | |
| $50.47 | -0.14 | -0.3% | $50.73 | $50.73 | $50.44 | 1,500 | |
| $50.61 | +0.10 | +0.2% | $50.63 | $50.63 | $50.61 | 400 | |
| $50.51 | +0.16 | +0.3% | $50.57 | $50.57 | $50.39 | 6,800 | |
| $50.35 | +0.20 | +0.4% | $50.20 | $50.50 | $50.20 | 3,500 | |
| $50.15 | +0.19 | +0.4% | $50.01 | $50.21 | $49.97 | 3,700 | |
| $49.96 | +0.14 | +0.3% | $49.60 | $50.01 | $49.60 | 13,000 | |
| $49.82 | +0.34 | +0.7% | $49.70 | $49.82 | $49.69 | 4,600 | |
| $49.48 | -0.17 | -0.3% | $49.54 | $49.69 | $49.43 | 3,200 | |
| $49.65 | -0.83 | -1.6% | $50.31 | $50.31 | $49.65 | 10,200 | |
| $50.48 | -1.18 | -2.3% | $50.88 | $50.88 | $50.34 | 5,600 | |
| $51.66 | +0.06 | +0.1% | $51.58 | $51.87 | $51.58 | 3,900 | |
| $51.60 | -0.52 | -1.0% | $52.02 | $52.02 | $51.56 | 6,100 | |
| $52.12 | +0.52 | +1.0% | $51.85 | $52.14 | $51.85 | 3,000 | |
| $51.60 | +0.66 | +1.3% | $51.60 | $51.71 | $51.56 | 4,900 | |
| $50.94 | +0.07 | +0.1% | $51.06 | $51.07 | $50.90 | 3,500 | |
| $50.87 | -0.43 | -0.8% | $51.43 | $51.43 | $50.87 | 6,900 | |
| $51.30 | +0.60 | +1.2% | $51.24 | $51.32 | $51.06 | 5,000 | |
| $50.70 | -0.66 | -1.3% | $50.80 | $50.82 | $50.70 | 700 | |
| $51.36 | +0.82 | +1.6% | $51.20 | $51.36 | $51.20 | 2,100 | |
| $50.54 | +0.91 | +1.8% | $49.86 | $50.70 | $49.86 | 2,000 |
- Ticker
- TSX:ZJPN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Japan Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Japan Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJPN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZJPN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Japan Index ETF.