Stock listing
TSX:ZJPN.F BMO Japan Index ETF Hedged Stock
Follow BMO Japan Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZJPN.F
$70.89 CAD +0.89 (+1.3%)
Close on Nov 4, 2026
- Day range
- $70.40 – $70.92 CADNov 4, 2026
- Volume
- 8,801 sharesNov 4, 2026
- 52-week range
- $57.81 – $75.67 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $224,929 CADMedian day 1,152 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZJPN.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.89 | +0.89 | +1.3% | $70.40 | $70.92 | $70.40 | 8,801 | |
| $70.00 | 0.00 | 0.0% | $70.35 | $70.35 | $70.00 | 7,715 | |
| $70.00 | -1.41 | -2.0% | $70.00 | $70.00 | $70.00 | 200 | |
| $71.41 | -0.51 | -0.7% | $71.41 | $71.41 | $71.41 | 201 | |
| $71.92 | +0.69 | +1.0% | $71.37 | $71.92 | $71.37 | 1,200 | |
| $71.23 | +0.26 | +0.4% | $71.23 | $71.23 | $71.23 | 193 | |
| $70.97 | -1.00 | -1.4% | $71.40 | $71.40 | $70.83 | 16,704 | |
| $71.97 | 0.00 | 0.0% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.97 | 0.00 | 0.0% | $72.15 | $72.15 | $71.97 | 3,752 | |
| $71.97 | +0.41 | +0.6% | $72.06 | $72.06 | $71.97 | 375 | |
| $71.56 | -0.41 | -0.6% | $72.45 | $72.45 | $71.40 | 6,302 | |
| $71.97 | -0.48 | -0.7% | $71.20 | $71.99 | $71.03 | 9,378 | |
| $72.45 | -0.85 | -1.2% | $72.62 | $72.62 | $72.36 | 7,200 | |
| $73.30 | -0.57 | -0.8% | $73.36 | $73.51 | $73.30 | 4,511 | |
| $73.87 | -0.09 | -0.1% | $73.61 | $73.87 | $73.59 | 501 | |
| $73.96 | +0.05 | +0.1% | $73.96 | $73.96 | $73.96 | 0 | |
| $73.91 | -1.04 | -1.4% | $73.91 | $73.91 | $73.91 | 1,014 | |
| $74.95 | +0.06 | +0.1% | $75.00 | $75.00 | $74.95 | 279 | |
| $74.89 | +0.58 | +0.8% | $74.99 | $75.02 | $74.89 | 1,342 | |
| $74.31 | +0.74 | +1.0% | $74.25 | $74.58 | $74.22 | 2,300 | |
| $73.57 | +0.35 | +0.5% | $73.61 | $73.63 | $73.12 | 1,601 | |
| $73.22 | +0.71 | +1.0% | $73.70 | $73.74 | $73.22 | 4,301 | |
| $72.51 | -0.28 | -0.4% | $72.51 | $72.64 | $72.36 | 15,012 | |
| $72.79 | -0.99 | -1.3% | $72.65 | $72.87 | $72.65 | 1,204 | |
| $73.78 | +0.86 | +1.2% | $73.71 | $73.78 | $73.71 | 1,302 | |
| $72.92 | -0.73 | -1.0% | $72.75 | $72.92 | $72.54 | 335 | |
| $73.65 | -0.82 | -1.1% | $73.82 | $73.82 | $73.65 | 1,305 | |
| $74.47 | +0.64 | +0.9% | $74.08 | $74.52 | $74.08 | 23,926 | |
| $73.83 | +0.75 | +1.0% | $73.56 | $73.94 | $73.53 | 11,600 | |
| $73.08 | 0.00 | 0.0% | $73.08 | $73.08 | $73.08 | 0 | |
| $73.08 | +0.68 | +0.9% | $73.11 | $73.20 | $73.08 | 3,701 | |
| $72.40 | +0.46 | +0.6% | $72.57 | $72.92 | $72.16 | 4,845 | |
| $71.94 | -0.31 | -0.4% | $71.94 | $71.94 | $71.77 | 8,900 | |
| $72.25 | -0.51 | -0.7% | $72.36 | $72.39 | $72.25 | 405 | |
| $72.76 | +1.48 | +2.1% | $72.56 | $72.77 | $72.56 | 2,101 | |
| $71.28 | 0.00 | 0.0% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.28 | -1.05 | -1.5% | $71.34 | $71.44 | $71.28 | 1,025 | |
| $72.33 | -0.96 | -1.3% | $72.53 | $72.53 | $72.33 | 115 | |
| $73.29 | 0.00 | 0.0% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.29 | 0.00 | 0.0% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.29 | +0.03 | 0.0% | $73.06 | $73.29 | $73.06 | 104 | |
| $73.26 | -0.18 | -0.2% | $73.19 | $73.26 | $73.18 | 403 | |
| $73.44 | -0.19 | -0.3% | $73.72 | $73.72 | $73.44 | 165 | |
| $73.63 | +0.39 | +0.5% | $74.02 | $74.02 | $73.63 | 240 | |
| $73.24 | +0.32 | +0.4% | $73.56 | $73.56 | $73.17 | 1,835 | |
| $72.92 | -0.01 | 0.0% | $72.98 | $72.98 | $72.92 | 270 | |
| $72.93 | +0.57 | +0.8% | $72.81 | $72.94 | $72.68 | 1,104 | |
| $72.36 | -0.12 | -0.2% | $72.14 | $72.45 | $72.08 | 7,322 | |
| $72.48 | +0.45 | +0.6% | $72.52 | $72.52 | $72.46 | 402 | |
| $72.03 | -1.02 | -1.4% | $72.04 | $72.17 | $71.91 | 2,802 | |
| $73.05 | 0.00 | 0.0% | $73.05 | $73.05 | $73.05 | 0 | |
| $73.05 | -1.88 | -2.5% | $73.54 | $73.87 | $73.00 | 11,132 | |
| $74.93 | +0.21 | +0.3% | $75.11 | $75.11 | $74.93 | 208 | |
| $74.72 | -0.41 | -0.5% | $75.00 | $75.00 | $74.64 | 2,847 | |
| $75.13 | +0.63 | +0.8% | $74.89 | $75.13 | $74.76 | 2,801 | |
| $74.50 | +1.16 | +1.6% | $74.56 | $74.56 | $74.39 | 3,072 | |
| $73.34 | +0.06 | +0.1% | $73.60 | $73.60 | $73.34 | 200 | |
| $73.28 | +0.14 | +0.2% | $73.34 | $73.37 | $73.28 | 633 | |
| $73.14 | +1.41 | +2.0% | $72.59 | $73.14 | $72.59 | 1,781 | |
| $71.73 | 0.00 | 0.0% | $71.73 | $71.73 | $71.73 | 0 | |
| $71.73 | 0.00 | 0.0% | $71.73 | $71.73 | $71.73 | 0 | |
| $71.73 | +0.63 | +0.9% | $71.64 | $71.73 | $71.63 | 908 |
- Ticker
- TSX:ZJPN.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Japan Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Japan Index ETF Hedged.