Stock listing
TSX:ZIC BMO Mid-Term US IG Corporate Bond Index ETF Stock
Home listing (TSX) of BMO Mid-Term US IG Corporate Bond Index ETF
Follow BMO Mid-Term US IG Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZIC
$17.86 CAD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $17.85 – $17.89 CADNov 4, 2026
- Volume
- 3,053 sharesNov 4, 2026
- 52-week range
- $17.70 – $19.12 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $107,826 CADMedian day 1,800 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIC · Home | $17.86 CAD | +0.04 (+0.2%) | 3,053 | $17.85 | $17.89 | $17.85 | $17.82 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZIC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.86 | +0.04 | +0.2% | $17.85 | $17.89 | $17.85 | 3,053 | |
| $17.82 | +0.02 | +0.1% | $17.80 | $17.82 | $17.80 | 2,369 | |
| $17.80 | +0.05 | +0.3% | $18.01 | $18.01 | $17.80 | 2,840 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 133 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 100 | |
| $17.82 | -0.10 | -0.6% | $17.90 | $17.92 | $17.82 | 1,212 | |
| $17.92 | +0.02 | +0.1% | $17.91 | $17.92 | $17.89 | 2,967 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 233 | |
| $17.82 | -0.05 | -0.3% | $17.74 | $17.82 | $17.74 | 2,628 | |
| $17.87 | +0.15 | +0.8% | $17.87 | $17.87 | $17.87 | 900 | |
| $17.72 | -0.05 | -0.3% | $17.76 | $17.78 | $17.72 | 9,400 | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | 1,400 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 600 | |
| $17.94 | -0.05 | -0.3% | $17.97 | $17.97 | $17.94 | 11,200 | |
| $17.99 | +0.05 | +0.3% | $18.03 | $18.03 | $17.99 | 1,400 | |
| $17.94 | +0.015 | +0.1% | $17.92 | $17.97 | $17.92 | 22,300 | |
| $17.93 | -0.03 | -0.2% | $18.10 | $18.10 | $17.91 | 11,300 | |
| $17.96 | +0.065 | +0.4% | $17.97 | $17.97 | $17.95 | 6,100 | |
| $17.89 | -0.025 | -0.1% | $17.91 | $17.91 | $17.89 | 10,100 | |
| $17.92 | +0.06 | +0.3% | $17.81 | $17.92 | $17.81 | 13,800 | |
| $17.86 | -0.01 | -0.1% | $17.84 | $17.86 | $17.84 | 9,300 | |
| $17.87 | +0.015 | +0.1% | $17.87 | $17.87 | $17.87 | 1,200 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 1,000 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 400 | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | 1,600 | |
| $17.77 | -0.07 | -0.4% | $17.75 | $17.77 | $17.73 | 1,600 | |
| $17.84 | -0.05 | -0.3% | $17.85 | $17.87 | $17.84 | 3,600 | |
| $17.89 | -0.06 | -0.3% | $17.86 | $17.89 | $17.83 | 2,500 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 100 | |
| $17.91 | -0.15 | -0.8% | $17.93 | $17.93 | $17.89 | 1,000 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 1,100 | |
| $18.00 | +0.12 | +0.7% | $17.95 | $18.00 | $17.94 | 24,600 | |
| $17.88 | +0.01 | +0.1% | $17.90 | $17.90 | $17.88 | 1,200 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.09 | +0.5% | $17.87 | $17.87 | $17.87 | 500 | |
| $17.78 | 0.00 | 0.0% | $17.77 | $17.78 | $17.77 | 2,400 | |
| $17.78 | 0.00 | 0.0% | $17.79 | $17.81 | $17.78 | 1,600 | |
| $17.78 | +0.06 | +0.3% | $17.78 | $17.79 | $17.78 | 5,700 | |
| $17.72 | -0.10 | -0.6% | $17.73 | $17.73 | $17.70 | 10,200 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.82 | $17.80 | 1,500 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.88 | $17.88 | $17.84 | 800 | |
| $17.88 | -0.05 | -0.3% | $17.96 | $17.96 | $17.88 | 5,900 | |
| $17.93 | -0.03 | -0.2% | $18.00 | $18.00 | $17.93 | 1,800 | |
| $17.96 | -0.08 | -0.4% | $17.95 | $17.96 | $17.95 | 3,000 | |
| $18.04 | -0.08 | -0.4% | $18.05 | $18.07 | $18.04 | 2,500 | |
| $18.12 | -0.01 | -0.1% | $18.13 | $18.13 | $18.12 | 4,800 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.11 | 29,600 | |
| $18.09 | +0.05 | +0.3% | $18.09 | $18.09 | $18.07 | 44,800 | |
| $18.04 | +0.12 | +0.7% | $18.00 | $18.06 | $18.00 | 67,300 | |
| $17.92 | -0.06 | -0.3% | $17.90 | $17.92 | $17.89 | 1,100 | |
| $17.98 | -0.07 | -0.4% | $17.99 | $17.99 | $17.96 | 9,300 | |
| $18.05 | -0.05 | -0.3% | $18.11 | $18.11 | $18.05 | 12,400 | |
| $18.10 | +0.03 | +0.2% | $18.09 | $18.10 | $18.09 | 1,200 | |
| $18.07 | -0.11 | -0.6% | $18.06 | $18.07 | $18.06 | 5,000 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 300 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.15 | $18.19 | $18.15 | 5,400 | |
| $18.13 | -0.04 | -0.2% | $18.16 | $18.16 | $18.12 | 1,900 | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | 200 | |
| $18.22 | -0.08 | -0.4% | $18.22 | $18.22 | $18.22 | 600 | |
| $18.30 | -0.05 | -0.3% | $18.32 | $18.33 | $18.30 | 1,700 | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | 900 | |
| $18.39 | +0.20 | +1.1% | $18.31 | $18.39 | $18.31 | 13,800 |
- Ticker
- TSX:ZIC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $17.87 (+0.8%) on Oct 22, 2026
BMO Mid-Term US IG Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Mid-Term US IG Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZIC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Mid-Term US IG Corporate Bond Index ETF.