Stock listing
TSX:ZHP BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust
Follow BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZHP
$14.67 CAD +0.05 (+0.3%)
Close on Nov 6, 2026
- Day range
- $14.61 – $14.72 CADNov 6, 2026
- Volume
- 456 sharesNov 6, 2026
- 52-week range
- $14.20 – $17.23 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12,425 CADMedian day 500 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZHP · Home | $14.67 CAD | +0.05 (+0.3%) | 456 | $14.61 | $14.72 | $14.61 | $14.62 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZHP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.67 | +0.05 | +0.3% | $14.61 | $14.72 | $14.61 | 456 | |
| $14.62 | -0.17 | -1.1% | $14.64 | $14.64 | $14.59 | 400 | |
| $14.79 | +0.27 | +1.9% | $14.60 | $14.79 | $14.60 | 895 | |
| $14.52 | -0.09 | -0.6% | $14.47 | $14.54 | $14.47 | 428 | |
| $14.61 | +0.14 | +1.0% | $14.20 | $14.61 | $14.20 | 913 | |
| $14.47 | -0.03 | -0.2% | $14.57 | $14.57 | $14.47 | 1,788 | |
| $14.50 | -0.16 | -1.1% | $14.62 | $14.62 | $14.50 | 1,023 | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | 101 | |
| $14.75 | -0.17 | -1.1% | $14.75 | $14.75 | $14.75 | 132 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 113 | |
| $14.96 | +0.01 | +0.1% | $14.88 | $14.96 | $14.88 | 200 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 100 | |
| $14.98 | 0.00 | 0.0% | $14.87 | $14.98 | $14.87 | 500 | |
| $14.98 | +0.01 | +0.1% | $14.99 | $14.99 | $14.98 | 600 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 200 | |
| $15.06 | -0.05 | -0.3% | $15.21 | $15.21 | $15.06 | 300 | |
| $15.11 | +0.26 | +1.8% | $15.00 | $15.11 | $15.00 | 1,200 | |
| $14.85 | -0.17 | -1.1% | $14.86 | $14.89 | $14.85 | 400 | |
| $15.02 | 0.00 | 0.0% | $14.95 | $15.03 | $14.95 | 500 | |
| $15.02 | +0.05 | +0.3% | $15.04 | $15.04 | $15.00 | 800 | |
| $14.97 | -0.14 | -0.9% | $14.97 | $14.97 | $14.97 | 100 | |
| $15.11 | -0.08 | -0.5% | $15.12 | $15.12 | $15.11 | 300 | |
| $15.19 | -0.02 | -0.1% | $15.24 | $15.24 | $15.19 | 400 | |
| $15.21 | -0.11 | -0.7% | $15.27 | $15.27 | $15.21 | 400 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 300 | |
| $15.32 | +0.14 | +0.9% | $15.20 | $15.32 | $15.19 | 6,300 | |
| $15.18 | -0.15 | -1.0% | $15.25 | $15.25 | $15.18 | 200 | |
| $15.33 | -0.16 | -1.0% | $15.30 | $15.33 | $15.30 | 900 | |
| $15.49 | -0.09 | -0.6% | $15.50 | $15.50 | $15.46 | 400 | |
| $15.58 | -0.03 | -0.2% | $15.58 | $15.58 | $15.58 | 200 | |
| $15.61 | +0.13 | +0.8% | $15.59 | $15.61 | $15.59 | 200 | |
| $15.48 | -0.20 | -1.3% | $15.58 | $15.58 | $15.48 | 6,400 | |
| $15.68 | -0.02 | -0.1% | $15.67 | $15.68 | $15.64 | 1,000 | |
| $15.70 | 0.00 | 0.0% | $15.68 | $15.73 | $15.68 | 600 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.65 | $15.71 | $15.62 | 2,000 | |
| $15.71 | +0.13 | +0.8% | $15.50 | $15.71 | $15.50 | 2,100 | |
| $15.58 | -0.10 | -0.6% | $15.55 | $15.65 | $15.52 | 1,600 | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | 100 | |
| $15.62 | -0.04 | -0.3% | $15.66 | $15.66 | $15.62 | 900 | |
| $15.66 | -0.02 | -0.1% | $15.68 | $15.70 | $15.66 | 900 | |
| $15.68 | -0.05 | -0.3% | $15.77 | $15.77 | $15.68 | 500 | |
| $15.73 | -0.10 | -0.6% | $15.83 | $15.83 | $15.73 | 800 | |
| $15.83 | +0.005 | 0.0% | $15.81 | $15.83 | $15.81 | 300 | |
| $15.83 | +0.045 | +0.3% | $15.81 | $15.83 | $15.78 | 700 | |
| $15.78 | -0.04 | -0.3% | $15.98 | $15.98 | $15.78 | 1,000 | |
| $15.82 | -0.02 | -0.1% | $15.93 | $15.93 | $15.82 | 1,800 | |
| $15.84 | -0.06 | -0.4% | $15.88 | $15.88 | $15.84 | 200 | |
| $15.90 | -0.10 | -0.6% | $15.91 | $15.91 | $15.90 | 300 | |
| $16.00 | +0.03 | +0.2% | $15.95 | $16.00 | $15.95 | 200 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $16.01 | $15.97 | 700 | |
| $15.98 | +0.06 | +0.4% | $15.92 | $16.00 | $15.92 | 900 | |
| $15.92 | +0.01 | +0.1% | $15.85 | $15.92 | $15.85 | 400 | |
| $15.91 | -0.01 | -0.1% | $15.99 | $15.99 | $15.90 | 1,200 | |
| $15.92 | -0.02 | -0.1% | $15.93 | $15.94 | $15.91 | 800 | |
| $15.94 | +0.09 | +0.6% | $15.91 | $15.94 | $15.88 | 400 | |
| $15.85 | -0.04 | -0.3% | $15.90 | $15.90 | $15.85 | 500 | |
| $15.89 | -0.09 | -0.6% | $15.95 | $15.95 | $15.89 | 600 | |
| $15.98 | 0.00 | 0.0% | $15.95 | $15.98 | $15.95 | 300 | |
| $15.98 | +0.06 | +0.4% | $15.97 | $15.98 | $15.97 | 200 | |
| $15.92 | -0.01 | -0.1% | $15.93 | $15.93 | $15.92 | 500 | |
| $15.93 | -0.01 | -0.1% | $15.85 | $15.94 | $15.85 | 1,000 | |
| $15.94 | -0.03 | -0.2% | $15.98 | $15.98 | $15.92 | 600 | |
| $15.97 | +0.01 | +0.1% | $15.98 | $16.01 | $15.97 | 600 | |
| $15.96 | -0.06 | -0.4% | $15.99 | $15.99 | $15.96 | 1,400 |
- Ticker
- TSX:ZHP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $14.95 (-0.2%) on Oct 22, 2026
All BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust news
BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZHP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZHP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US Preferred Share Hedged to CAD Index ETF CAD Units Trust.