Stock listing
TSX:ZGRO BMO Growth ETF Stock
Home listing (TSX) of BMO Growth ETF
Follow BMO Growth ETF into a list and get an email when it puts out news.
Share price · TSX:ZGRO
$19.10 CAD -0.30 (-1.5%)
Close on Oct 30, 2026
- Day range
- $19.01 – $19.28 CADOct 30, 2026
- Volume
- 83,001 sharesOct 30, 2026
- 52-week range
- $17.01 – $19.79 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $657,356 CADMedian day 29,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGRO · Home | $19.10 CAD | -0.30 (-1.5%) | 83,001 | $19.28 | $19.28 | $19.01 | $19.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | -0.30 | -1.5% | $19.28 | $19.28 | $19.01 | 83,001 | |
| $19.40 | +0.01 | +0.1% | $19.35 | $19.40 | $19.33 | 60,450 | |
| $19.39 | -0.025 | -0.1% | $19.49 | $19.49 | $19.38 | 26,563 | |
| $19.42 | +0.135 | +0.7% | $19.38 | $19.43 | $19.29 | 39,650 | |
| $19.28 | +0.085 | +0.4% | $19.24 | $19.34 | $19.24 | 30,021 | |
| $19.20 | -0.065 | -0.3% | $19.18 | $19.21 | $19.11 | 32,018 | |
| $19.26 | -0.20 | -1.0% | $19.30 | $19.35 | $19.24 | 23,113 | |
| $19.46 | +0.07 | +0.4% | $19.37 | $19.49 | $19.37 | 22,751 | |
| $19.39 | -0.27 | -1.4% | $19.37 | $19.45 | $19.27 | 29,436 | |
| $19.66 | +0.26 | +1.3% | $19.44 | $19.70 | $19.34 | 68,581 | |
| $19.40 | -0.15 | -0.8% | $19.55 | $19.56 | $19.37 | 38,689 | |
| $19.55 | +0.08 | +0.4% | $19.41 | $19.56 | $19.37 | 49,878 | |
| $19.47 | -0.17 | -0.9% | $19.60 | $19.61 | $19.45 | 28,204 | |
| $19.64 | -0.03 | -0.2% | $19.69 | $19.69 | $19.58 | 71,041 | |
| $19.67 | +0.19 | +1.0% | $19.67 | $19.67 | $19.60 | 25,304 | |
| $19.48 | -0.095 | -0.5% | $19.51 | $19.52 | $19.45 | 37,904 | |
| $19.58 | -0.095 | -0.5% | $19.57 | $19.60 | $19.51 | 31,692 | |
| $19.67 | -0.03 | -0.2% | $19.70 | $19.73 | $19.67 | 61,975 | |
| $19.70 | +0.14 | +0.7% | $19.52 | $19.70 | $19.48 | 67,067 | |
| $19.56 | +0.16 | +0.8% | $19.55 | $19.59 | $19.51 | 21,831 | |
| $19.40 | -0.02 | -0.1% | $19.45 | $19.45 | $19.32 | 33,846 | |
| $19.42 | -0.03 | -0.2% | $19.49 | $19.49 | $19.42 | 17,562 | |
| $19.45 | -0.11 | -0.6% | $19.53 | $19.53 | $19.40 | 23,195 | |
| $19.56 | -0.09 | -0.5% | $19.59 | $19.59 | $19.47 | 49,459 | |
| $19.65 | +0.105 | +0.5% | $19.63 | $19.65 | $19.54 | 49,358 | |
| $19.55 | +0.005 | 0.0% | $19.56 | $19.56 | $19.48 | 42,761 | |
| $19.54 | -0.20 | -1.0% | $19.69 | $19.69 | $19.53 | 29,022 | |
| $19.74 | +0.07 | +0.4% | $19.71 | $19.76 | $19.69 | 29,410 | |
| $19.67 | +0.26 | +1.3% | $19.54 | $19.67 | $19.52 | 36,678 | |
| $19.41 | -0.04 | -0.2% | $19.44 | $19.44 | $19.36 | 11,344 | |
| $19.45 | +0.20 | +1.0% | $19.45 | $19.45 | $19.39 | 30,050 | |
| $19.25 | +0.015 | +0.1% | $19.30 | $19.35 | $19.16 | 65,558 | |
| $19.24 | -0.05 | -0.3% | $19.25 | $19.25 | $19.19 | 23,853 | |
| $19.29 | -0.075 | -0.4% | $19.31 | $19.33 | $19.25 | 29,431 | |
| $19.36 | +0.15 | +0.8% | $19.33 | $19.40 | $19.33 | 16,252 | |
| $19.21 | -0.14 | -0.7% | $19.27 | $19.27 | $19.16 | 33,490 | |
| $19.35 | -0.08 | -0.4% | $19.41 | $19.41 | $19.34 | 16,051 | |
| $19.43 | -0.14 | -0.7% | $19.50 | $19.50 | $19.43 | 43,606 | |
| $19.57 | +0.03 | +0.2% | $19.61 | $19.61 | $19.55 | 17,939 | |
| $19.54 | +0.145 | +0.7% | $19.49 | $19.56 | $19.44 | 19,071 | |
| $19.40 | +0.025 | +0.1% | $19.40 | $19.45 | $19.39 | 10,790 | |
| $19.37 | -0.15 | -0.8% | $19.47 | $19.47 | $19.35 | 45,116 | |
| $19.52 | -0.06 | -0.3% | $19.61 | $19.61 | $19.45 | 26,965 | |
| $19.58 | -0.04 | -0.2% | $19.63 | $19.68 | $19.56 | 19,583 | |
| $19.62 | +0.02 | +0.1% | $19.65 | $19.65 | $19.57 | 10,133 | |
| $19.60 | +0.01 | +0.1% | $19.57 | $19.64 | $19.57 | 30,512 | |
| $19.59 | +0.09 | +0.5% | $19.49 | $19.59 | $19.49 | 31,946 | |
| $19.50 | +0.04 | +0.2% | $19.49 | $19.50 | $19.44 | 21,852 | |
| $19.46 | +0.08 | +0.4% | $19.43 | $19.48 | $19.42 | 24,362 | |
| $19.38 | -0.13 | -0.7% | $19.41 | $19.45 | $19.38 | 20,831 | |
| $19.51 | 0.00 | 0.0% | $19.59 | $19.59 | $19.48 | 39,408 | |
| $19.51 | -0.13 | -0.7% | $19.56 | $19.56 | $19.50 | 22,606 | |
| $19.64 | -0.035 | -0.2% | $19.70 | $19.70 | $19.64 | 28,325 | |
| $19.68 | -0.075 | -0.4% | $19.78 | $19.78 | $19.66 | 16,491 | |
| $19.75 | +0.07 | +0.4% | $19.72 | $19.76 | $19.71 | 13,835 | |
| $19.68 | +0.11 | +0.6% | $19.66 | $19.69 | $19.64 | 15,580 | |
| $19.57 | -0.09 | -0.5% | $19.59 | $19.67 | $19.57 | 23,524 | |
| $19.66 | 0.00 | 0.0% | $19.68 | $19.68 | $19.54 | 69,986 | |
| $19.66 | +0.07 | +0.4% | $19.71 | $19.71 | $19.59 | 20,944 | |
| $19.59 | -0.06 | -0.3% | $19.64 | $19.67 | $19.57 | 22,542 | |
| $19.65 | 0.00 | 0.0% | $19.79 | $19.79 | $19.65 | 39,115 | |
| $19.65 | +0.43 | +2.2% | $19.51 | $19.68 | $19.50 | 62,405 | |
| $19.22 | +0.04 | +0.2% | $19.31 | $19.31 | $19.10 | 48,916 | |
| $19.18 | +0.21 | +1.1% | $19.14 | $19.19 | $19.08 | 25,831 |
- Ticker
- TSX:ZGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $17.94 (+1.4%) on Feb 6, 2026
BMO Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 6, 2026 · oldest 2023
Where BMO Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Growth ETF.