Stock listing
TSX:ZGLH BMO Gold Bullion Hedged to CAD ETF Stock
Home listing (TSX) of BMO Gold Bullion Hedged to CAD ETF
Follow BMO Gold Bullion Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZGLH
$54.92 CAD -0.71 (-1.3%)
Close on Nov 6, 2026
- Day range
- $54.92 – $54.92 CADNov 6, 2026
- Volume
- 505 sharesNov 6, 2026
- 52-week range
- $52.59 – $76.62 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $509,942 CADMedian day 6,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGLH · Home | $54.92 CAD | -0.71 (-1.3%) | 505 | $54.92 | $54.92 | $54.92 | $55.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZGLH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.92 | -0.71 | -1.3% | $54.92 | $54.92 | $54.92 | 505 | |
| $55.63 | +0.475 | +0.9% | $55.79 | $55.99 | $55.63 | 2,361 | |
| $55.16 | +1.935 | +3.6% | $54.70 | $55.18 | $54.70 | 5,506 | |
| $53.22 | -0.33 | -0.6% | $53.40 | $53.40 | $53.22 | 468 | |
| $53.55 | +0.86 | +1.6% | $53.69 | $53.87 | $53.55 | 2,744 | |
| $52.69 | -1.90 | -3.5% | $53.65 | $53.65 | $52.59 | 14,408 | |
| $54.59 | -0.42 | -0.8% | $54.73 | $54.73 | $54.40 | 1,613 | |
| $55.01 | -0.14 | -0.3% | $55.02 | $55.02 | $54.85 | 3,003 | |
| $55.15 | +0.69 | +1.3% | $54.66 | $55.15 | $54.66 | 1,317 | |
| $54.46 | +0.09 | +0.2% | $54.35 | $54.60 | $54.35 | 1,459 | |
| $54.37 | -0.33 | -0.6% | $54.59 | $54.59 | $54.25 | 4,484 | |
| $54.70 | -1.42 | -2.5% | $55.00 | $55.03 | $54.60 | 7,400 | |
| $56.12 | +0.12 | +0.2% | $56.06 | $56.22 | $55.89 | 7,000 | |
| $56.00 | -0.27 | -0.5% | $55.99 | $56.00 | $55.99 | 1,500 | |
| $56.27 | -0.35 | -0.6% | $56.57 | $56.57 | $56.22 | 3,600 | |
| $56.62 | -0.05 | -0.1% | $56.55 | $56.89 | $56.46 | 5,100 | |
| $56.67 | +0.96 | +1.7% | $56.33 | $56.67 | $56.32 | 22,400 | |
| $55.71 | -0.91 | -1.6% | $55.56 | $55.74 | $55.36 | 4,000 | |
| $56.62 | -0.41 | -0.7% | $56.64 | $56.68 | $56.46 | 3,900 | |
| $57.03 | +0.90 | +1.6% | $56.93 | $57.05 | $56.93 | 2,700 | |
| $56.13 | +0.40 | +0.7% | $55.97 | $56.13 | $55.95 | 3,400 | |
| $55.73 | -0.91 | -1.6% | $55.88 | $55.88 | $55.73 | 1,300 | |
| $56.64 | +0.37 | +0.7% | $56.58 | $56.72 | $56.56 | 9,700 | |
| $56.27 | -0.13 | -0.2% | $56.36 | $56.36 | $56.19 | 6,500 | |
| $56.40 | -0.42 | -0.7% | $56.93 | $56.93 | $56.24 | 2,200 | |
| $56.82 | +0.31 | +0.5% | $56.46 | $56.82 | $56.44 | 8,200 | |
| $56.51 | -0.21 | -0.4% | $56.77 | $56.77 | $56.41 | 9,200 | |
| $56.72 | +0.62 | +1.1% | $56.44 | $56.72 | $56.44 | 4,200 | |
| $56.10 | -2.30 | -3.9% | $56.27 | $56.30 | $55.98 | 8,600 | |
| $58.40 | +0.24 | +0.4% | $58.22 | $58.44 | $58.16 | 8,000 | |
| $58.16 | -0.10 | -0.2% | $58.11 | $58.18 | $58.11 | 4,300 | |
| $58.26 | -0.74 | -1.3% | $58.23 | $58.44 | $58.23 | 7,500 | |
| $59.00 | -0.18 | -0.3% | $58.91 | $59.00 | $58.91 | 300 | |
| $59.18 | -0.43 | -0.7% | $59.48 | $59.48 | $58.88 | 11,800 | |
| $59.61 | +0.42 | +0.7% | $59.62 | $59.75 | $59.61 | 3,400 | |
| $59.19 | +1.01 | +1.7% | $59.47 | $59.47 | $59.18 | 3,000 | |
| $58.18 | -0.34 | -0.6% | $59.14 | $59.35 | $57.94 | 7,200 | |
| $58.52 | +0.15 | +0.3% | $58.40 | $58.52 | $58.35 | 11,800 | |
| $58.37 | -0.89 | -1.5% | $58.30 | $58.74 | $58.13 | 10,600 | |
| $59.26 | +0.35 | +0.6% | $59.50 | $59.58 | $59.24 | 4,700 | |
| $58.91 | -1.03 | -1.7% | $59.30 | $59.54 | $58.80 | 9,800 | |
| $59.94 | +0.53 | +0.9% | $60.16 | $60.23 | $59.90 | 7,400 | |
| $59.41 | -1.04 | -1.7% | $60.00 | $60.00 | $59.39 | 11,200 | |
| $60.45 | -0.49 | -0.8% | $60.20 | $60.46 | $60.20 | 6,100 | |
| $60.94 | +1.20 | +2.0% | $61.05 | $61.05 | $60.94 | 800 | |
| $59.74 | +0.76 | +1.3% | $59.76 | $59.76 | $59.50 | 10,500 | |
| $58.98 | -1.74 | -2.9% | $59.39 | $59.41 | $58.93 | 6,600 | |
| $60.72 | -0.03 | 0.0% | $60.36 | $60.72 | $60.20 | 6,800 | |
| $60.75 | -2.02 | -3.2% | $62.82 | $62.83 | $60.72 | 95,200 | |
| $62.77 | +0.15 | +0.2% | $62.63 | $62.83 | $62.63 | 7,200 | |
| $62.62 | -1.06 | -1.7% | $62.85 | $62.85 | $62.53 | 3,400 | |
| $63.68 | +0.26 | +0.4% | $62.89 | $63.68 | $62.79 | 7,779 | |
| $63.42 | +0.44 | +0.7% | $63.65 | $63.69 | $63.29 | 6,612 | |
| $62.98 | +1.38 | +2.2% | $62.38 | $62.99 | $62.38 | 12,000 | |
| $61.60 | -0.04 | -0.1% | $61.24 | $61.73 | $61.24 | 71,200 | |
| $61.64 | +2.35 | +4.0% | $60.67 | $61.64 | $60.67 | 11,400 | |
| $59.29 | -0.97 | -1.6% | $59.73 | $59.73 | $59.19 | 1,700 | |
| $60.26 | +0.54 | +0.9% | $59.87 | $60.35 | $59.85 | 10,600 | |
| $59.72 | +0.39 | +0.7% | $59.83 | $59.84 | $59.72 | 900 | |
| $59.33 | -0.89 | -1.5% | $59.64 | $59.64 | $59.30 | 3,800 | |
| $60.22 | +0.53 | +0.9% | $60.35 | $60.50 | $60.22 | 7,200 | |
| $59.69 | -0.25 | -0.4% | $59.93 | $60.00 | $59.52 | 13,216 | |
| $59.94 | +0.61 | +1.0% | $59.24 | $59.97 | $59.24 | 6,634 | |
| $59.33 | +1.27 | +2.2% | $59.34 | $59.42 | $59.20 | 17,100 | |
| $58.06 | +0.09 | +0.2% | $58.00 | $58.06 | $57.78 | 3,500 |
- Ticker
- TSX:ZGLH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Gold Bullion Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Gold Bullion Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGLH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGLH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Gold Bullion Hedged to CAD ETF.