Stock listing
TSX:ZGLD.U BMO Gold Bullion ETF USD Stock
Home listing (TSX) of BMO Gold Bullion ETF USD
Follow BMO Gold Bullion ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZGLD.U
$57.07 USD -0.45 (-0.8%)
Close on Nov 3, 2026
- Day range
- $57.07 – $57.07 USDNov 3, 2026
- Volume
- 546 sharesNov 3, 2026
- 52-week range
- $56.23 – $79.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $42,161 USDMedian day 315 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGLD.U · Home | $57.07 USD | -0.45 (-0.8%) | 546 | $57.07 | $57.07 | $57.07 | $57.52 | Close on Nov 3, 2026 |
| Cboe Canada:ZGLD.U | $60.05 USD | -0.39 (-0.6%) | 1,076 | $60.03 | $60.05 | $60.03 | $60.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZGLD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.07 | -0.45 | -0.8% | $57.07 | $57.07 | $57.07 | 546 | |
| $57.52 | +1.29 | +2.3% | $57.43 | $57.64 | $57.43 | 394 | |
| $56.23 | -2.00 | -3.4% | $57.42 | $57.42 | $56.23 | 667 | |
| $58.23 | -0.64 | -1.1% | $58.23 | $58.23 | $58.23 | 300 | |
| $58.87 | +0.54 | +0.9% | $59.04 | $59.04 | $58.87 | 600 | |
| $58.33 | -0.12 | -0.2% | $58.33 | $58.33 | $58.33 | 178 | |
| $58.45 | -1.43 | -2.4% | $58.97 | $58.97 | $58.45 | 1,055 | |
| $59.88 | 0.00 | 0.0% | $59.88 | $59.88 | $59.88 | 0 | |
| $59.88 | -0.30 | -0.5% | $60.03 | $60.03 | $59.88 | 405 | |
| $60.18 | -0.65 | -1.1% | $60.21 | $60.21 | $60.18 | 696 | |
| $60.83 | +0.39 | +0.6% | $60.57 | $60.83 | $60.57 | 1,417 | |
| $60.44 | +1.23 | +2.1% | $60.39 | $60.44 | $60.39 | 1,845 | |
| $59.21 | -0.77 | -1.3% | $59.56 | $59.56 | $59.21 | 3,248 | |
| $59.98 | 0.00 | 0.0% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.98 | +0.15 | +0.3% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.83 | +0.18 | +0.3% | $59.92 | $59.93 | $59.83 | 300 | |
| $59.65 | -0.80 | -1.3% | $60.45 | $60.45 | $59.65 | 285 | |
| $60.45 | +0.28 | +0.5% | $60.45 | $60.45 | $60.45 | 150 | |
| $60.17 | 0.00 | 0.0% | $60.17 | $60.17 | $60.17 | 0 | |
| $60.17 | -0.17 | -0.3% | $60.18 | $60.18 | $60.17 | 176 | |
| $60.34 | 0.00 | 0.0% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.34 | -0.26 | -0.4% | $60.33 | $60.34 | $60.26 | 1,801 | |
| $60.60 | +0.69 | +1.2% | $60.60 | $60.60 | $60.59 | 8,147 | |
| $59.91 | -2.50 | -4.0% | $59.87 | $60.15 | $59.87 | 576 | |
| $62.41 | -1.02 | -1.6% | $62.41 | $62.41 | $62.41 | 860 | |
| $63.43 | 0.00 | 0.0% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.43 | +0.49 | +0.8% | $63.43 | $63.43 | $63.43 | 0 | |
| $62.94 | -0.18 | -0.3% | $62.95 | $62.95 | $62.94 | 398 | |
| $63.12 | -0.02 | 0.0% | $63.11 | $63.23 | $63.11 | 1,607 | |
| $63.14 | +0.07 | +0.1% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.07 | +1.01 | +1.6% | $63.07 | $63.07 | $63.07 | 102 | |
| $62.06 | -0.36 | -0.6% | $63.35 | $63.35 | $62.06 | 3,000 | |
| $62.42 | -0.36 | -0.6% | $62.22 | $62.42 | $62.22 | 749 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | -0.24 | -0.4% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.02 | -0.92 | -1.4% | $63.02 | $63.02 | $63.02 | 107 | |
| $63.94 | +0.08 | +0.1% | $63.94 | $63.94 | $63.94 | 201 | |
| $63.86 | -0.42 | -0.7% | $63.86 | $63.86 | $63.86 | 173 | |
| $64.28 | -0.72 | -1.1% | $64.46 | $64.46 | $64.28 | 453 | |
| $65.00 | +1.31 | +2.1% | $65.00 | $65.00 | $65.00 | 229 | |
| $63.69 | +0.44 | +0.7% | $63.69 | $63.69 | $63.69 | 166 | |
| $63.25 | -1.26 | -2.0% | $63.25 | $63.25 | $63.25 | 343 | |
| $64.51 | -1.94 | -2.9% | $64.51 | $64.51 | $64.51 | 400 | |
| $66.45 | -0.48 | -0.7% | $66.45 | $66.45 | $66.45 | 328 | |
| $66.93 | -0.19 | -0.3% | $66.93 | $66.93 | $66.93 | 186 | |
| $67.12 | -0.49 | -0.7% | $67.12 | $67.12 | $67.12 | 554 | |
| $67.61 | +0.25 | +0.4% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.36 | +0.24 | +0.4% | $67.24 | $67.36 | $67.24 | 354 | |
| $67.12 | +1.42 | +2.2% | $66.80 | $67.18 | $66.77 | 952 | |
| $65.70 | +0.42 | +0.6% | $65.76 | $65.76 | $65.70 | 200 | |
| $65.28 | +1.08 | +1.7% | $64.58 | $65.28 | $64.58 | 676 | |
| $64.20 | +0.16 | +0.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.04 | +0.44 | +0.7% | $63.93 | $64.04 | $63.93 | 301 | |
| $63.60 | +0.40 | +0.6% | $63.70 | $63.70 | $63.55 | 868 | |
| $63.20 | -0.62 | -1.0% | $63.33 | $63.33 | $63.20 | 1,000 | |
| $63.82 | 0.00 | 0.0% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.82 | 0.00 | 0.0% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.82 | +0.82 | +1.3% | $63.15 | $63.82 | $63.06 | 2,149 | |
| $63.00 | +1.46 | +2.4% | $63.00 | $63.00 | $63.00 | 100 | |
| $61.54 | -0.23 | -0.4% | $61.52 | $61.54 | $61.52 | 382 | |
| $61.77 | +2.53 | +4.3% | $61.15 | $61.77 | $60.96 | 2,758 | |
| $59.24 | +0.26 | +0.4% | $59.24 | $59.24 | $59.24 | 109 |
- Ticker
- TSX:ZGLD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO Gold Bullion ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Gold Bullion ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGLD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZGLD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Gold Bullion ETF USD.