Stock listing
TSX:ZGI BMO Global Infrastructure Index ETF Stock
Home listing (TSX) of BMO Global Infrastructure Index ETF
Follow BMO Global Infrastructure Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZGI
$59.57 CAD +0.28 (+0.5%)
Close on Oct 30, 2026
- Day range
- $59.52 – $59.61 CADOct 30, 2026
- Volume
- 2,426 sharesOct 30, 2026
- 52-week range
- $50.78 – $61.41 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165,907 CADMedian day 2,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGI · Home | $59.57 CAD | +0.28 (+0.5%) | 2,426 | $59.61 | $59.61 | $59.52 | $59.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.57 | +0.28 | +0.5% | $59.61 | $59.61 | $59.52 | 2,426 | |
| $59.29 | +0.95 | +1.6% | $58.67 | $59.29 | $58.67 | 2,173 | |
| $58.34 | -0.27 | -0.5% | $58.77 | $58.77 | $58.34 | 2,508 | |
| $58.61 | +0.18 | +0.3% | $58.50 | $58.61 | $58.50 | 763 | |
| $58.43 | -0.06 | -0.1% | $58.45 | $58.50 | $58.40 | 8,283 | |
| $58.49 | +0.63 | +1.1% | $58.15 | $58.56 | $58.15 | 3,222 | |
| $57.86 | +0.32 | +0.6% | $57.67 | $57.86 | $57.20 | 2,600 | |
| $57.54 | +0.14 | +0.2% | $57.40 | $57.70 | $57.40 | 1,700 | |
| $57.40 | +0.40 | +0.7% | $57.40 | $57.40 | $57.40 | 700 | |
| $57.00 | -0.89 | -1.5% | $57.85 | $57.85 | $57.00 | 1,000 | |
| $57.89 | +1.10 | +1.9% | $57.60 | $57.89 | $57.60 | 1,100 | |
| $56.79 | -0.71 | -1.2% | $57.43 | $57.43 | $56.79 | 1,400 | |
| $57.50 | -0.13 | -0.2% | $58.16 | $58.16 | $57.43 | 1,900 | |
| $57.63 | +0.67 | +1.2% | $57.57 | $57.63 | $57.24 | 1,200 | |
| $56.96 | +0.94 | +1.7% | $56.84 | $56.96 | $56.82 | 5,300 | |
| $56.02 | +0.45 | +0.8% | $56.02 | $56.03 | $56.02 | 1,400 | |
| $55.57 | -0.10 | -0.2% | $55.64 | $55.67 | $55.57 | 2,800 | |
| $55.67 | +0.47 | +0.9% | $55.26 | $55.67 | $55.21 | 5,400 | |
| $55.20 | +0.39 | +0.7% | $54.99 | $55.27 | $54.95 | 2,900 | |
| $54.81 | +0.53 | +1.0% | $54.66 | $54.81 | $54.66 | 700 | |
| $54.28 | +0.10 | +0.2% | $54.45 | $54.45 | $54.28 | 1,300 | |
| $54.18 | +0.05 | +0.1% | $54.34 | $54.34 | $54.18 | 1,000 | |
| $54.13 | -0.50 | -0.9% | $54.13 | $54.13 | $53.99 | 2,200 | |
| $54.63 | -0.16 | -0.3% | $54.67 | $54.69 | $54.57 | 3,400 | |
| $54.79 | -0.30 | -0.5% | $55.67 | $55.67 | $54.53 | 5,300 | |
| $55.09 | -0.29 | -0.5% | $55.27 | $55.27 | $55.09 | 6,700 | |
| $55.38 | -0.46 | -0.8% | $56.01 | $56.01 | $55.38 | 2,000 | |
| $55.84 | -0.18 | -0.3% | $55.77 | $56.17 | $55.77 | 2,500 | |
| $56.02 | -0.21 | -0.4% | $55.91 | $56.10 | $55.91 | 1,300 | |
| $56.23 | -0.04 | -0.1% | $56.47 | $56.47 | $56.23 | 2,400 | |
| $56.27 | +0.39 | +0.7% | $56.41 | $56.41 | $56.06 | 2,600 | |
| $55.88 | +0.21 | +0.4% | $55.76 | $56.20 | $55.64 | 2,600 | |
| $55.67 | -0.28 | -0.5% | $56.37 | $56.37 | $55.67 | 2,700 | |
| $55.95 | -0.20 | -0.4% | $56.65 | $56.65 | $55.95 | 11,700 | |
| $56.15 | +0.03 | +0.1% | $56.79 | $56.79 | $56.12 | 2,100 | |
| $56.12 | -0.72 | -1.3% | $56.54 | $56.54 | $56.02 | 7,400 | |
| $56.84 | -0.40 | -0.7% | $57.18 | $57.18 | $56.80 | 1,600 | |
| $57.24 | +0.37 | +0.7% | $56.83 | $57.24 | $56.83 | 1,700 | |
| $56.87 | -0.21 | -0.4% | $57.08 | $57.08 | $56.87 | 1,300 | |
| $57.08 | +0.14 | +0.2% | $57.00 | $57.26 | $57.00 | 1,400 | |
| $56.94 | -0.51 | -0.9% | $56.55 | $57.02 | $56.55 | 1,900 | |
| $57.45 | +0.47 | +0.8% | $57.08 | $57.45 | $57.08 | 3,200 | |
| $56.98 | -0.47 | -0.8% | $57.03 | $57.03 | $56.98 | 1,200 | |
| $57.45 | -0.07 | -0.1% | $57.95 | $57.95 | $57.45 | 1,400 | |
| $57.52 | -0.64 | -1.1% | $58.14 | $58.14 | $57.52 | 1,900 | |
| $58.16 | +0.71 | +1.2% | $57.52 | $58.16 | $57.52 | 900 | |
| $57.45 | +0.34 | +0.6% | $57.15 | $57.50 | $57.15 | 1,800 | |
| $57.11 | +0.29 | +0.5% | $56.79 | $57.11 | $56.79 | 3,200 | |
| $56.82 | -1.06 | -1.8% | $57.50 | $57.50 | $56.78 | 1,700 | |
| $57.88 | +0.26 | +0.5% | $57.60 | $58.17 | $57.60 | 5,400 | |
| $57.62 | -0.93 | -1.6% | $58.85 | $58.85 | $57.45 | 1,600 | |
| $58.55 | +0.84 | +1.5% | $57.87 | $58.66 | $57.87 | 2,200 | |
| $57.71 | -0.42 | -0.7% | $58.05 | $58.05 | $57.68 | 1,800 | |
| $58.13 | +0.27 | +0.5% | $57.67 | $58.21 | $57.67 | 1,400 | |
| $57.86 | +0.15 | +0.3% | $57.65 | $58.04 | $57.65 | 1,000 | |
| $57.71 | +0.36 | +0.6% | $57.39 | $57.71 | $57.39 | 4,000 | |
| $57.35 | +0.34 | +0.6% | $57.01 | $57.41 | $57.01 | 5,600 | |
| $57.01 | -0.17 | -0.3% | $56.92 | $57.01 | $56.70 | 1,900 | |
| $57.18 | -0.43 | -0.7% | $57.71 | $57.71 | $57.02 | 13,900 | |
| $57.61 | +0.40 | +0.7% | $57.80 | $57.80 | $57.43 | 3,200 | |
| $57.21 | -1.22 | -2.1% | $58.75 | $58.75 | $57.04 | 2,000 | |
| $58.43 | -0.36 | -0.6% | $58.72 | $58.72 | $57.63 | 7,000 | |
| $58.79 | -0.17 | -0.3% | $59.30 | $59.30 | $58.74 | 3,800 | |
| $58.96 | -0.45 | -0.8% | $59.67 | $59.67 | $58.88 | 1,900 |
- Ticker
- TSX:ZGI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Global Infrastructure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global Infrastructure Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global Infrastructure Index ETF.