Stock listing
TSX:ZGB BMO Government Bond Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Government Bond Index ETF CAD Units Trust
Follow BMO Government Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGB
$45.25 CAD +0.10 (+0.2%)
Close on Nov 6, 2026
- Day range
- $45.24 – $45.25 CADNov 6, 2026
- Volume
- 2,282 sharesNov 6, 2026
- 52-week range
- $44.10 – $46.52 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $278,246 CADMedian day 2,551 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGB · Home | $45.25 CAD | +0.10 (+0.2%) | 2,282 | $45.24 | $45.25 | $45.24 | $45.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.25 | +0.10 | +0.2% | $45.24 | $45.25 | $45.24 | 2,282 | |
| $45.15 | +0.09 | +0.2% | $45.08 | $45.15 | $45.08 | 2,551 | |
| $45.06 | +0.21 | +0.5% | $44.88 | $45.06 | $44.88 | 1,396 | |
| $44.85 | -0.07 | -0.2% | $44.85 | $44.85 | $44.85 | 351 | |
| $44.92 | +0.17 | +0.4% | $44.84 | $44.92 | $44.84 | 6,979 | |
| $44.75 | +0.15 | +0.3% | $44.75 | $44.75 | $44.75 | 250 | |
| $44.60 | -0.08 | -0.2% | $44.60 | $44.60 | $44.60 | 149 | |
| $44.68 | -0.13 | -0.3% | $44.73 | $44.73 | $44.68 | 13,091 | |
| $44.81 | +0.01 | 0.0% | $44.81 | $44.81 | $44.81 | 1,900 | |
| $44.80 | +0.07 | +0.2% | $44.80 | $44.80 | $44.80 | 2,435 | |
| $44.73 | +0.10 | +0.2% | $44.78 | $44.78 | $44.73 | 997 | |
| $44.63 | +0.04 | +0.1% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.59 | +0.25 | +0.6% | $44.67 | $44.67 | $44.59 | 800 | |
| $44.34 | 0.00 | 0.0% | $44.34 | $44.34 | $44.34 | 0 | |
| $44.34 | -0.35 | -0.8% | $44.34 | $44.34 | $44.34 | 500 | |
| $44.69 | -0.01 | 0.0% | $44.69 | $44.69 | $44.65 | 5,600 | |
| $44.70 | +0.125 | +0.3% | $44.85 | $44.85 | $44.64 | 5,000 | |
| $44.58 | +0.005 | 0.0% | $44.39 | $44.66 | $44.39 | 29,200 | |
| $44.57 | +0.06 | +0.1% | $44.58 | $44.60 | $44.53 | 4,000 | |
| $44.51 | +0.17 | +0.4% | $44.46 | $44.53 | $44.44 | 11,400 | |
| $44.34 | +0.07 | +0.2% | $44.20 | $44.34 | $44.20 | 700 | |
| $44.27 | -0.05 | -0.1% | $44.29 | $44.29 | $44.27 | 800 | |
| $44.32 | +0.17 | +0.4% | $44.30 | $44.37 | $44.29 | 22,300 | |
| $44.15 | -0.08 | -0.2% | $44.15 | $44.21 | $44.14 | 39,800 | |
| $44.23 | -0.07 | -0.2% | $44.37 | $44.38 | $44.23 | 8,700 | |
| $44.30 | +0.17 | +0.4% | $44.12 | $44.30 | $44.10 | 13,200 | |
| $44.13 | -0.03 | -0.1% | $44.16 | $44.16 | $44.13 | 3,200 | |
| $44.16 | -0.22 | -0.5% | $44.21 | $44.21 | $44.13 | 5,200 | |
| $44.38 | -0.10 | -0.2% | $44.27 | $44.40 | $44.27 | 1,900 | |
| $44.48 | +0.20 | +0.5% | $44.30 | $44.50 | $44.30 | 6,600 | |
| $44.28 | -0.085 | -0.2% | $44.32 | $44.34 | $44.28 | 8,500 | |
| $44.37 | -0.385 | -0.9% | $44.48 | $44.50 | $44.30 | 3,200 | |
| $44.75 | +0.08 | +0.2% | $44.71 | $44.79 | $44.71 | 2,400 | |
| $44.67 | +0.12 | +0.3% | $44.64 | $44.72 | $44.63 | 9,500 | |
| $44.55 | -0.11 | -0.2% | $44.55 | $44.55 | $44.55 | 2,300 | |
| $44.66 | +0.32 | +0.7% | $44.58 | $44.66 | $44.58 | 5,600 | |
| $44.34 | +0.07 | +0.2% | $44.34 | $44.45 | $44.34 | 1,500 | |
| $44.27 | -0.01 | 0.0% | $44.25 | $44.27 | $44.24 | 1,700 | |
| $44.28 | +0.01 | 0.0% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.27 | 0.00 | 0.0% | $44.39 | $44.39 | $44.27 | 400 | |
| $44.27 | -0.30 | -0.7% | $44.27 | $44.27 | $44.27 | 1,300 | |
| $44.57 | -0.11 | -0.2% | $44.57 | $44.57 | $44.57 | 1,900 | |
| $44.68 | -0.13 | -0.3% | $44.73 | $44.73 | $44.65 | 5,300 | |
| $44.81 | +0.08 | +0.2% | $44.84 | $44.85 | $44.81 | 5,400 | |
| $44.73 | +0.04 | +0.1% | $44.86 | $44.86 | $44.70 | 8,600 | |
| $44.69 | -0.17 | -0.4% | $44.70 | $44.70 | $44.69 | 400 | |
| $44.86 | 0.00 | 0.0% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.86 | 0.00 | 0.0% | $44.83 | $44.86 | $44.81 | 2,200 | |
| $44.86 | -0.28 | -0.6% | $44.99 | $44.99 | $44.86 | 1,500 | |
| $45.14 | +0.01 | 0.0% | $45.15 | $45.15 | $45.11 | 10,500 | |
| $45.13 | -0.11 | -0.2% | $45.15 | $45.15 | $45.11 | 14,500 | |
| $45.24 | +0.17 | +0.4% | $45.17 | $45.24 | $45.17 | 1,700 | |
| $45.07 | +0.26 | +0.6% | $45.08 | $45.12 | $45.07 | 5,000 | |
| $44.81 | -0.07 | -0.2% | $44.85 | $44.86 | $44.80 | 19,500 | |
| $44.88 | -0.17 | -0.4% | $44.92 | $44.93 | $44.86 | 11,400 | |
| $45.05 | +0.06 | +0.1% | $45.11 | $45.11 | $45.02 | 11,500 | |
| $44.99 | +0.04 | +0.1% | $44.93 | $45.00 | $44.92 | 3,500 | |
| $44.95 | -0.10 | -0.2% | $45.00 | $45.00 | $44.93 | 14,800 | |
| $45.05 | -0.16 | -0.4% | $45.17 | $45.17 | $45.04 | 30,000 | |
| $45.21 | +0.14 | +0.3% | $45.14 | $45.24 | $45.14 | 400 | |
| $45.07 | +0.08 | +0.2% | $45.04 | $45.07 | $45.01 | 18,500 | |
| $44.99 | -0.04 | -0.1% | $44.99 | $44.99 | $44.99 | 200 | |
| $45.03 | -0.18 | -0.4% | $45.06 | $45.06 | $45.02 | 10,300 | |
| $45.21 | -0.19 | -0.4% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.40 | +0.01 | 0.0% | $45.40 | $45.40 | $45.40 | 0 |
- Ticker
- TSX:ZGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $44.63 (+0.1%) on Oct 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $44.75 (+0.2%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $44.81 (-0.2%) on Aug 21, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2026
Jul 23, 2026
Closed $45.16 (-0.4%) on Jul 23, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2026
Jun 22, 2026
Closed $45.77 (-0.3%) on Jun 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2026
May 20, 2026
Closed $45.35 (+0.8%) on May 20, 2026
BMO Announces Cash Distributions and a Special Distribution for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2026
Feb 19, 2026
Closed $46.30 (0.0%) on Feb 19, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $45.86 (+0.3%) on Jan 26, 2026
BMO Government Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2018
Where BMO Government Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Government Bond Index ETF CAD Units Trust.