Stock listing
TSX:ZFN BMO SIA Focused North American Equity Fund Stock
Home listing (TSX) of BMO SIA Focused North American Equity Fund
Follow BMO SIA Focused North American Equity Fund into a list and get an email when it puts out news.
Share price · TSX:ZFN
$55.61 CAD +0.39 (+0.7%)
Close on Nov 4, 2026
- Day range
- $55.39 – $55.61 CADNov 4, 2026
- Volume
- 5,208 sharesNov 4, 2026
- 52-week range
- $54.92 – $67.51 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $136,949 CADMedian day 1,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFN · Home | $55.61 CAD | +0.39 (+0.7%) | 5,208 | $55.39 | $55.61 | $55.39 | $55.22 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.61 | +0.39 | +0.7% | $55.39 | $55.61 | $55.39 | 5,208 | |
| $55.22 | -0.60 | -1.1% | $55.00 | $55.26 | $54.92 | 5,097 | |
| $55.82 | -0.68 | -1.2% | $56.07 | $56.07 | $55.82 | 3,303 | |
| $56.50 | +0.12 | +0.2% | $56.80 | $56.80 | $56.26 | 2,138 | |
| $56.38 | -0.51 | -0.9% | $56.44 | $56.62 | $56.38 | 2,279 | |
| $56.89 | -0.29 | -0.5% | $56.68 | $57.00 | $56.68 | 10,347 | |
| $57.18 | -0.41 | -0.7% | $57.24 | $57.24 | $57.18 | 589 | |
| $57.59 | +0.05 | +0.1% | $57.73 | $57.73 | $57.58 | 2,280 | |
| $57.54 | -0.18 | -0.3% | $57.47 | $57.54 | $57.47 | 917 | |
| $57.72 | -0.41 | -0.7% | $57.53 | $57.72 | $57.53 | 1,500 | |
| $58.13 | +0.61 | +1.1% | $58.19 | $58.19 | $58.04 | 1,700 | |
| $57.52 | +0.16 | +0.3% | $57.44 | $57.52 | $57.44 | 600 | |
| $57.36 | -0.05 | -0.1% | $57.34 | $57.36 | $57.34 | 700 | |
| $57.41 | -0.83 | -1.4% | $58.14 | $58.14 | $57.41 | 4,300 | |
| $58.24 | +0.37 | +0.6% | $57.69 | $58.24 | $57.69 | 3,900 | |
| $57.87 | -0.74 | -1.3% | $58.18 | $58.18 | $57.86 | 1,900 | |
| $58.61 | +0.57 | +1.0% | $57.69 | $58.65 | $57.69 | 3,700 | |
| $58.04 | +1.03 | +1.8% | $57.59 | $58.04 | $57.59 | 1,000 | |
| $57.01 | +0.07 | +0.1% | $56.98 | $57.01 | $56.98 | 400 | |
| $56.94 | -0.54 | -0.9% | $57.44 | $57.44 | $56.93 | 2,300 | |
| $57.48 | +0.14 | +0.2% | $57.58 | $57.60 | $57.48 | 2,700 | |
| $57.34 | -0.36 | -0.6% | $57.31 | $57.50 | $57.31 | 3,100 | |
| $57.70 | +0.43 | +0.8% | $57.66 | $57.71 | $57.66 | 2,000 | |
| $57.27 | +0.01 | 0.0% | $57.00 | $57.27 | $57.00 | 600 | |
| $57.26 | -0.44 | -0.8% | $56.96 | $57.26 | $56.56 | 11,400 | |
| $57.70 | -0.40 | -0.7% | $57.67 | $57.70 | $57.67 | 1,200 | |
| $58.10 | -0.45 | -0.8% | $57.98 | $58.12 | $57.98 | 1,300 | |
| $58.55 | -0.05 | -0.1% | $58.61 | $58.61 | $58.55 | 2,400 | |
| $58.60 | -0.08 | -0.1% | $58.51 | $58.61 | $58.51 | 600 | |
| $58.68 | -0.25 | -0.4% | $58.83 | $58.88 | $58.57 | 4,300 | |
| $58.93 | +0.43 | +0.7% | $58.70 | $59.04 | $58.70 | 1,900 | |
| $58.50 | +0.19 | +0.3% | $58.50 | $58.50 | $58.50 | 500 | |
| $58.31 | -0.56 | -1.0% | $58.12 | $58.31 | $58.12 | 600 | |
| $58.87 | +0.74 | +1.3% | $58.56 | $58.96 | $58.56 | 1,600 | |
| $58.13 | -0.54 | -0.9% | $58.62 | $58.71 | $57.93 | 2,600 | |
| $58.67 | -0.20 | -0.3% | $58.78 | $58.78 | $58.67 | 3,100 | |
| $58.87 | +0.12 | +0.2% | $58.87 | $58.87 | $58.87 | 200 | |
| $58.75 | +0.36 | +0.6% | $58.95 | $58.95 | $58.75 | 1,600 | |
| $58.39 | -0.52 | -0.9% | $58.68 | $58.68 | $58.37 | 2,300 | |
| $58.91 | -0.54 | -0.9% | $59.05 | $59.05 | $58.91 | 1,600 | |
| $59.45 | -0.91 | -1.5% | $59.59 | $59.59 | $59.45 | 1,700 | |
| $60.36 | +0.36 | +0.6% | $60.44 | $60.44 | $60.31 | 4,500 | |
| $60.00 | +0.96 | +1.6% | $60.00 | $60.00 | $60.00 | 200 | |
| $59.04 | -0.43 | -0.7% | $59.45 | $59.45 | $59.04 | 1,300 | |
| $59.47 | -0.96 | -1.6% | $59.92 | $59.92 | $59.43 | 2,100 | |
| $60.43 | -0.50 | -0.8% | $60.37 | $60.44 | $60.33 | 1,400 | |
| $60.93 | +0.20 | +0.3% | $61.13 | $61.13 | $60.82 | 900 | |
| $60.73 | -0.05 | -0.1% | $60.91 | $60.91 | $60.73 | 1,200 | |
| $60.78 | 0.00 | 0.0% | $60.69 | $60.80 | $60.69 | 1,400 | |
| $60.78 | +0.38 | +0.6% | $60.52 | $60.78 | $60.52 | 4,000 | |
| $60.40 | +0.01 | 0.0% | $60.27 | $60.45 | $60.27 | 1,100 | |
| $60.39 | +0.53 | +0.9% | $60.33 | $60.39 | $60.33 | 400 | |
| $59.86 | -1.10 | -1.8% | $60.23 | $60.36 | $59.83 | 4,700 | |
| $60.96 | -0.91 | -1.5% | $61.65 | $61.65 | $60.96 | 3,100 | |
| $61.87 | -0.16 | -0.3% | $61.87 | $61.87 | $61.87 | 300 | |
| $62.03 | -0.11 | -0.2% | $62.08 | $62.27 | $62.03 | 1,700 | |
| $62.14 | -0.33 | -0.5% | $62.11 | $62.14 | $61.97 | 3,500 | |
| $62.47 | -0.23 | -0.4% | $62.38 | $62.47 | $62.38 | 500 | |
| $62.70 | +0.45 | +0.7% | $62.48 | $62.70 | $62.48 | 1,500 | |
| $62.25 | -0.47 | -0.7% | $62.72 | $62.72 | $62.25 | 900 | |
| $62.72 | +0.15 | +0.2% | $62.64 | $62.72 | $62.64 | 1,800 | |
| $62.57 | -0.12 | -0.2% | $62.46 | $62.60 | $62.31 | 1,400 | |
| $62.69 | -0.64 | -1.0% | $63.25 | $63.29 | $62.69 | 8,700 | |
| $63.33 | -0.30 | -0.5% | $63.38 | $63.43 | $63.33 | 3,000 | |
| $63.63 | +0.58 | +0.9% | $63.63 | $63.63 | $63.63 | 400 |
- Ticker
- TSX:ZFN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SIA Focused North American Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 19, 2022 · oldest 2018
Where BMO SIA Focused North American Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SIA Focused North American Equity Fund.