Stock listing
TSX:ZFC BMO SIA Focused Canadian Equity Fund Stock
Home listing (TSX) of BMO SIA Focused Canadian Equity Fund
Follow BMO SIA Focused Canadian Equity Fund into a list and get an email when it puts out news.
Share price · TSX:ZFC
$55.30 CAD -0.87 (-1.5%)
Close on Oct 30, 2026
- Day range
- $55.30 – $55.30 CADOct 30, 2026
- Volume
- 394 sharesOct 30, 2026
- 52-week range
- $48.65 – $63.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,946 CADMedian day 150 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZFC · Home | $55.30 CAD | -0.87 (-1.5%) | 394 | $55.30 | $55.30 | $55.30 | $56.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.30 | -0.87 | -1.5% | $55.30 | $55.30 | $55.30 | 394 | |
| $56.17 | -0.57 | -1.0% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.74 | +0.04 | +0.1% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.70 | +0.16 | +0.3% | $56.70 | $56.70 | $56.70 | 1,200 | |
| $56.54 | +0.09 | +0.2% | $56.54 | $56.54 | $56.54 | 200 | |
| $56.45 | -0.45 | -0.8% | $56.45 | $56.45 | $56.45 | 300 | |
| $56.90 | +0.80 | +1.4% | $56.90 | $56.90 | $56.90 | 300 | |
| $56.10 | -0.73 | -1.3% | $56.10 | $56.10 | $56.10 | 0 | |
| $56.83 | -0.04 | -0.1% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.87 | +0.77 | +1.4% | $56.74 | $56.87 | $56.74 | 300 | |
| $56.10 | +0.34 | +0.6% | $56.10 | $56.10 | $56.10 | 700 | |
| $55.76 | -0.25 | -0.4% | $55.76 | $55.76 | $55.76 | 100 | |
| $56.01 | -1.22 | -2.1% | $56.15 | $56.15 | $56.01 | 500 | |
| $57.23 | +0.30 | +0.5% | $57.23 | $57.23 | $57.23 | 600 | |
| $56.93 | +0.39 | +0.7% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.54 | 0.00 | 0.0% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.54 | -0.45 | -0.8% | $56.54 | $56.54 | $56.54 | 200 | |
| $56.99 | -0.88 | -1.5% | $57.11 | $57.11 | $56.99 | 900 | |
| $57.87 | 0.00 | 0.0% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.87 | -0.21 | -0.4% | $57.91 | $57.91 | $57.87 | 200 | |
| $58.08 | -0.05 | -0.1% | $58.08 | $58.08 | $58.08 | 200 | |
| $58.13 | -0.79 | -1.3% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.92 | +0.09 | +0.2% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.83 | -0.06 | -0.1% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.89 | +0.16 | +0.3% | $58.89 | $58.89 | $58.89 | 300 | |
| $58.73 | 0.00 | 0.0% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.73 | +0.36 | +0.6% | $58.73 | $58.73 | $58.73 | 300 | |
| $58.37 | +0.11 | +0.2% | $58.37 | $58.37 | $58.37 | 100 | |
| $58.26 | +0.04 | +0.1% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.22 | -0.05 | -0.1% | $58.35 | $58.35 | $58.22 | 600 | |
| $58.27 | 0.00 | 0.0% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.27 | -1.07 | -1.8% | $58.27 | $58.27 | $58.27 | 100 | |
| $59.34 | -0.22 | -0.4% | $59.34 | $59.34 | $59.34 | 0 | |
| $59.56 | +0.10 | +0.2% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.46 | +0.47 | +0.8% | $59.46 | $59.46 | $59.46 | 0 | |
| $58.99 | +0.41 | +0.7% | $59.01 | $59.01 | $58.99 | 400 | |
| $58.58 | +0.08 | +0.1% | $58.58 | $58.58 | $58.58 | 200 | |
| $58.50 | -1.33 | -2.2% | $58.50 | $58.50 | $58.50 | 100 | |
| $59.83 | +0.02 | 0.0% | $59.83 | $59.83 | $59.83 | 0 | |
| $59.81 | -0.16 | -0.3% | $59.88 | $59.88 | $59.81 | 1,100 | |
| $59.97 | -0.07 | -0.1% | $59.97 | $59.97 | $59.97 | 200 | |
| $60.04 | -0.18 | -0.3% | $60.04 | $60.04 | $60.04 | 200 | |
| $60.22 | -0.33 | -0.5% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.55 | +0.03 | 0.0% | $60.55 | $60.55 | $60.55 | 0 | |
| $60.52 | 0.00 | 0.0% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.52 | -0.29 | -0.5% | $60.21 | $60.52 | $60.21 | 200 | |
| $60.81 | -1.27 | -2.0% | $60.81 | $60.81 | $60.81 | 400 | |
| $62.08 | -0.01 | 0.0% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.09 | 0.00 | 0.0% | $62.09 | $62.09 | $62.09 | 300 | |
| $62.09 | 0.00 | 0.0% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.09 | +0.18 | +0.3% | $62.05 | $62.09 | $62.05 | 500 | |
| $61.91 | +1.13 | +1.9% | $61.87 | $61.91 | $61.87 | 500 | |
| $60.78 | 0.00 | 0.0% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.78 | -0.12 | -0.2% | $60.79 | $60.79 | $60.78 | 1,600 | |
| $60.90 | -0.01 | 0.0% | $60.90 | $60.90 | $60.90 | 500 | |
| $60.91 | -0.26 | -0.4% | $60.91 | $60.91 | $60.91 | 500 | |
| $61.17 | -0.03 | 0.0% | $61.28 | $61.28 | $61.17 | 3,000 | |
| $61.20 | +0.09 | +0.1% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.11 | +0.63 | +1.0% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.48 | -0.58 | -0.9% | $60.48 | $60.48 | $60.48 | 0 |
- Ticker
- TSX:ZFC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SIA Focused Canadian Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 19, 2022 · oldest 2018
Where BMO SIA Focused Canadian Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZFC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZFC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SIA Focused Canadian Equity Fund.