Stock listing
TSX:ZESM BMO MSCI EAFE Small-Mid Cap Index ETF Stock
Home listing (TSX) of BMO MSCI EAFE Small-Mid Cap Index ETF
Follow BMO MSCI EAFE Small-Mid Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZESM
$31.18 CAD -0.21 (-0.7%)
Close on Oct 30, 2026
- Day range
- $30.96 – $31.20 CADOct 30, 2026
- Volume
- 40,962 sharesOct 30, 2026
- Traded on an average day
- $1.01M CADMedian day 31,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZESM · Home | $31.18 CAD | -0.21 (-0.7%) | 40,962 | $31.07 | $31.20 | $30.96 | $31.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZESM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.18 | -0.21 | -0.7% | $31.07 | $31.20 | $30.96 | 40,962 | |
| $31.39 | +0.11 | +0.4% | $31.38 | $31.41 | $31.29 | 32,900 | |
| $31.28 | -0.19 | -0.6% | $31.48 | $31.52 | $31.18 | 6,001 | |
| $31.47 | +0.28 | +0.9% | $31.16 | $31.47 | $31.16 | 3,790 | |
| $31.19 | +0.17 | +0.5% | $31.43 | $31.43 | $31.19 | 16,341 | |
| $31.02 | -0.15 | -0.5% | $30.85 | $31.03 | $30.85 | 4,030 | |
| $31.17 | -0.49 | -1.5% | $31.44 | $31.44 | $31.06 | 7,200 | |
| $31.66 | +0.22 | +0.7% | $31.50 | $31.66 | $31.38 | 38,600 | |
| $31.44 | +0.08 | +0.3% | $31.49 | $31.50 | $31.43 | 24,100 | |
| $31.36 | -0.19 | -0.6% | $31.39 | $31.41 | $31.35 | 4,900 | |
| $31.55 | -0.01 | 0.0% | $31.80 | $31.80 | $31.51 | 34,900 | |
| $31.56 | -0.01 | 0.0% | $31.57 | $31.57 | $31.40 | 43,900 | |
| $31.57 | -0.25 | -0.8% | $31.69 | $31.69 | $31.49 | 6,300 | |
| $31.82 | -0.01 | 0.0% | $31.73 | $31.82 | $31.63 | 37,500 | |
| $31.83 | +0.10 | +0.3% | $31.74 | $31.83 | $31.73 | 27,700 | |
| $31.73 | -0.03 | -0.1% | $31.44 | $31.73 | $31.35 | 70,500 | |
| $31.76 | -0.03 | -0.1% | $31.59 | $31.76 | $31.59 | 26,200 | |
| $31.79 | -0.07 | -0.2% | $32.17 | $32.17 | $31.79 | 30,900 | |
| $31.86 | -0.05 | -0.2% | $31.56 | $31.91 | $31.56 | 13,700 | |
| $31.91 | +0.27 | +0.9% | $31.90 | $31.91 | $31.75 | 14,500 | |
| $31.64 | -0.30 | -0.9% | $31.69 | $31.69 | $31.57 | 9,400 | |
| $31.94 | +0.02 | +0.1% | $31.98 | $32.03 | $31.89 | 61,200 | |
| $31.92 | -0.30 | -0.9% | $32.10 | $32.10 | $31.75 | 14,200 | |
| $32.22 | -0.14 | -0.4% | $32.05 | $32.29 | $32.03 | 24,700 | |
| $32.36 | +0.27 | +0.8% | $32.30 | $32.36 | $31.99 | 20,500 | |
| $32.09 | +0.10 | +0.3% | $32.01 | $32.09 | $31.84 | 39,100 | |
| $31.99 | -0.45 | -1.4% | $32.13 | $32.13 | $31.96 | 11,300 | |
| $32.44 | +0.09 | +0.3% | $32.35 | $32.50 | $32.31 | 57,400 | |
| $32.35 | +0.54 | +1.7% | $32.13 | $32.39 | $32.13 | 30,400 | |
| $31.81 | -0.29 | -0.9% | $31.82 | $31.88 | $31.80 | 28,300 | |
| $32.10 | +0.23 | +0.7% | $32.24 | $32.24 | $32.03 | 38,000 | |
| $31.87 | +0.16 | +0.5% | $31.58 | $32.00 | $31.58 | 40,000 | |
| $31.71 | -0.17 | -0.5% | $31.62 | $31.71 | $31.61 | 24,300 | |
| $31.88 | -0.03 | -0.1% | $31.83 | $31.91 | $31.73 | 39,400 | |
| $31.91 | +0.15 | +0.5% | $32.29 | $32.29 | $31.91 | 14,200 | |
| $31.76 | -0.36 | -1.1% | $31.80 | $31.80 | $31.63 | 65,600 | |
| $32.12 | -0.02 | -0.1% | $32.25 | $32.25 | $31.88 | 46,800 | |
| $32.14 | -0.29 | -0.9% | $32.38 | $32.38 | $32.07 | 40,400 | |
| $32.43 | +0.18 | +0.6% | $32.39 | $32.43 | $32.26 | 17,900 | |
| $32.25 | -0.03 | -0.1% | $32.43 | $32.43 | $32.18 | 28,500 | |
| $32.28 | +0.28 | +0.9% | $32.05 | $32.28 | $31.93 | 51,100 | |
| $32.00 | -0.15 | -0.5% | $32.30 | $32.30 | $32.00 | 27,400 | |
| $32.15 | -0.47 | -1.4% | $32.54 | $32.54 | $32.13 | 31,600 | |
| $32.62 | +0.18 | +0.6% | $32.51 | $32.62 | $32.33 | 39,700 | |
| $32.44 | -0.04 | -0.1% | $32.38 | $32.47 | $32.38 | 55,200 | |
| $32.48 | +0.01 | 0.0% | $32.47 | $32.56 | $32.39 | 48,700 | |
| $32.47 | +0.23 | +0.7% | $32.40 | $32.47 | $32.36 | 39,600 | |
| $32.24 | +0.09 | +0.3% | $32.41 | $32.41 | $32.13 | 8,800 | |
| $32.15 | +0.29 | +0.9% | $31.92 | $32.15 | $31.91 | 43,900 | |
| $31.86 | -0.13 | -0.4% | $32.00 | $32.00 | $31.78 | 28,400 | |
| $31.99 | -0.08 | -0.2% | $32.22 | $32.22 | $31.79 | 34,500 | |
| $32.07 | -0.25 | -0.8% | $32.11 | $32.11 | $31.95 | 47,200 | |
| $32.32 | -0.10 | -0.3% | $32.51 | $32.51 | $32.23 | 39,400 | |
| $32.42 | -0.05 | -0.2% | $32.40 | $32.45 | $32.31 | 51,100 | |
| $32.47 | +0.02 | +0.1% | $32.46 | $32.55 | $32.41 | 46,900 | |
| $32.45 | +0.24 | +0.7% | $32.20 | $32.45 | $32.20 | 19,800 | |
| $32.21 | -0.05 | -0.2% | $32.35 | $32.35 | $32.14 | 36,400 | |
| $32.26 | -0.21 | -0.6% | $32.27 | $32.28 | $32.16 | 40,800 | |
| $32.47 | +0.13 | +0.4% | $32.57 | $32.57 | $32.38 | 27,800 | |
| $32.34 | -0.03 | -0.1% | $32.38 | $32.41 | $32.24 | 29,700 | |
| $32.37 | +0.04 | +0.1% | $32.68 | $32.68 | $32.32 | 53,600 | |
| $32.33 | +0.70 | +2.2% | $31.86 | $32.33 | $31.86 | 12,300 | |
| $31.63 | -0.22 | -0.7% | $31.81 | $31.85 | $31.52 | 25,900 | |
| $31.85 | +0.63 | +2.0% | $31.45 | $31.89 | $31.45 | 34,200 |
- Ticker
- TSX:ZESM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI EAFE Small-Mid Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE Small-Mid Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZESM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZESM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Small-Mid Cap Index ETF.