Stock listing
TSX:ZESG BMO Balanced ESG ETF CAD Units Trust Stock
Home listing (TSX) of BMO Balanced ESG ETF CAD Units Trust
Follow BMO Balanced ESG ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZESG
$14.92 CAD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $14.92 – $15.00 CADNov 2, 2026
- Volume
- 4,200 sharesNov 2, 2026
- 52-week range
- $13.22 – $15.29 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,192 CADMedian day 4,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZESG · Home | $14.92 CAD | +0.04 (+0.3%) | 4,200 | $15.00 | $15.00 | $14.92 | $14.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.92 | +0.04 | +0.3% | $15.00 | $15.00 | $14.92 | 4,200 | |
| $14.88 | -0.12 | -0.8% | $14.89 | $14.89 | $14.83 | 1,852 | |
| $15.00 | -0.03 | -0.2% | $15.02 | $15.03 | $14.96 | 2,149 | |
| $15.03 | -0.02 | -0.1% | $15.06 | $15.08 | $15.01 | 12,726 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.06 | $15.00 | 5,015 | |
| $15.00 | +0.07 | +0.5% | $15.04 | $15.04 | $14.99 | 2,572 | |
| $14.93 | -0.07 | -0.5% | $14.93 | $14.93 | $14.93 | 1,215 | |
| $15.00 | -0.06 | -0.4% | $15.01 | $15.02 | $14.98 | 2,500 | |
| $15.06 | +0.02 | +0.1% | $15.08 | $15.11 | $15.05 | 9,000 | |
| $15.04 | +0.04 | +0.3% | $15.06 | $15.06 | $15.02 | 2,600 | |
| $15.00 | -0.07 | -0.5% | $15.02 | $15.03 | $14.99 | 3,000 | |
| $15.07 | -0.07 | -0.5% | $15.05 | $15.07 | $15.04 | 12,500 | |
| $15.14 | +0.06 | +0.4% | $15.10 | $15.14 | $15.10 | 900 | |
| $15.08 | -0.08 | -0.5% | $15.18 | $15.18 | $15.06 | 2,600 | |
| $15.16 | +0.01 | +0.1% | $15.06 | $15.17 | $15.06 | 2,400 | |
| $15.15 | +0.11 | +0.7% | $15.06 | $15.15 | $15.06 | 2,700 | |
| $15.04 | -0.03 | -0.2% | $15.05 | $15.05 | $15.02 | 1,600 | |
| $15.07 | -0.07 | -0.5% | $15.14 | $15.14 | $15.05 | 15,900 | |
| $15.14 | +0.03 | +0.2% | $15.10 | $15.17 | $15.10 | 9,900 | |
| $15.11 | +0.06 | +0.4% | $15.06 | $15.12 | $15.06 | 2,600 | |
| $15.05 | +0.08 | +0.5% | $15.08 | $15.09 | $15.04 | 5,500 | |
| $14.97 | 0.00 | 0.0% | $14.92 | $14.99 | $14.92 | 3,500 | |
| $14.97 | -0.01 | -0.1% | $15.01 | $15.01 | $14.97 | 2,400 | |
| $14.98 | -0.09 | -0.6% | $14.96 | $14.98 | $14.95 | 1,900 | |
| $15.07 | -0.03 | -0.2% | $14.98 | $15.11 | $14.98 | 2,400 | |
| $15.10 | +0.07 | +0.5% | $15.14 | $15.14 | $15.04 | 10,500 | |
| $15.03 | -0.01 | -0.1% | $15.07 | $15.07 | $14.98 | 6,200 | |
| $15.04 | -0.16 | -1.1% | $15.14 | $15.14 | $15.02 | 10,900 | |
| $15.20 | +0.08 | +0.5% | $15.23 | $15.23 | $15.15 | 3,500 | |
| $15.12 | +0.15 | +1.0% | $15.07 | $15.12 | $15.07 | 6,900 | |
| $14.97 | -0.015 | -0.1% | $14.94 | $14.97 | $14.93 | 7,100 | |
| $14.99 | +0.135 | +0.9% | $14.97 | $14.99 | $14.95 | 3,000 | |
| $14.85 | +0.02 | +0.1% | $14.83 | $14.94 | $14.82 | 11,200 | |
| $14.83 | -0.05 | -0.3% | $14.94 | $14.94 | $14.81 | 4,700 | |
| $14.88 | 0.00 | 0.0% | $14.91 | $14.91 | $14.83 | 3,400 | |
| $14.88 | +0.09 | +0.6% | $14.89 | $14.90 | $14.88 | 1,500 | |
| $14.79 | -0.11 | -0.7% | $14.75 | $14.82 | $14.75 | 4,300 | |
| $14.90 | -0.075 | -0.5% | $14.93 | $14.93 | $14.89 | 5,000 | |
| $14.98 | -0.105 | -0.7% | $15.08 | $15.08 | $14.98 | 4,600 | |
| $15.08 | -0.02 | -0.1% | $15.10 | $15.10 | $15.08 | 1,800 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.11 | $15.10 | 1,900 | |
| $14.99 | +0.01 | +0.1% | $15.06 | $15.06 | $14.96 | 7,100 | |
| $14.98 | -0.11 | -0.7% | $15.02 | $15.03 | $14.97 | 2,500 | |
| $15.09 | -0.06 | -0.4% | $15.17 | $15.17 | $15.06 | 8,200 | |
| $15.15 | -0.03 | -0.2% | $15.20 | $15.21 | $15.15 | 4,600 | |
| $15.18 | +0.05 | +0.3% | $15.18 | $15.20 | $15.17 | 2,200 | |
| $15.13 | -0.03 | -0.2% | $15.17 | $15.17 | $15.12 | 6,000 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.18 | $15.15 | 6,100 | |
| $15.08 | +0.05 | +0.3% | $15.02 | $15.09 | $15.02 | 8,900 | |
| $15.03 | +0.03 | +0.2% | $15.03 | $15.05 | $15.02 | 5,100 | |
| $15.00 | -0.07 | -0.5% | $15.06 | $15.06 | $14.99 | 4,100 | |
| $15.07 | -0.02 | -0.1% | $15.03 | $15.12 | $15.03 | 6,400 | |
| $15.09 | -0.04 | -0.3% | $15.15 | $15.15 | $15.09 | 2,000 | |
| $15.13 | -0.08 | -0.5% | $15.11 | $15.18 | $15.11 | 20,200 | |
| $15.21 | -0.05 | -0.3% | $15.29 | $15.29 | $15.19 | 2,700 | |
| $15.26 | +0.08 | +0.5% | $15.27 | $15.27 | $15.23 | 4,300 | |
| $15.18 | +0.04 | +0.3% | $15.16 | $15.19 | $15.15 | 3,800 | |
| $15.14 | -0.01 | -0.1% | $15.24 | $15.24 | $15.12 | 7,600 | |
| $15.15 | -0.04 | -0.3% | $15.24 | $15.24 | $15.15 | 4,000 | |
| $15.19 | +0.02 | +0.1% | $15.17 | $15.19 | $15.15 | 3,800 | |
| $15.17 | -0.03 | -0.2% | $15.19 | $15.19 | $15.15 | 4,700 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.28 | $15.20 | 5,800 | |
| $15.18 | +0.29 | +1.9% | $15.16 | $15.20 | $15.11 | 11,000 |
- Ticker
- TSX:ZESG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Balanced ESG ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Balanced ESG ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZESG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZESG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Balanced ESG ETF CAD Units Trust.