Stock listing
TSX:ZEQT BMO All-Equity ETF CAD Units Trust Stock
Home listing (TSX) of BMO All-Equity ETF CAD Units Trust
Follow BMO All-Equity ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZEQT
$22.95 CAD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.92 – $23.01 CADNov 3, 2026
- Volume
- 123,554 sharesNov 3, 2026
- 52-week range
- $19.80 – $24.07 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.04M CADMedian day 83,395 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQT · Home | $22.95 CAD | -0.11 (-0.5%) | 123,554 | $22.96 | $23.01 | $22.92 | $23.06 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.11 | -0.5% | $22.96 | $23.01 | $22.92 | 123,554 | |
| $23.06 | +0.13 | +0.6% | $23.08 | $23.18 | $22.95 | 127,300 | |
| $22.93 | -0.405 | -1.7% | $23.10 | $23.10 | $22.76 | 192,486 | |
| $23.34 | -0.035 | -0.1% | $23.34 | $23.38 | $23.24 | 92,715 | |
| $23.37 | -0.01 | 0.0% | $23.37 | $23.44 | $23.32 | 108,214 | |
| $23.38 | -0.11 | -0.5% | $23.27 | $23.40 | $23.20 | 74,544 | |
| $23.49 | +0.43 | +1.9% | $23.14 | $23.49 | $23.08 | 101,474 | |
| $23.06 | -0.10 | -0.4% | $23.02 | $23.10 | $22.93 | 142,189 | |
| $23.16 | -0.32 | -1.4% | $23.24 | $23.28 | $23.11 | 163,030 | |
| $23.48 | +0.105 | +0.4% | $23.45 | $23.52 | $23.41 | 56,835 | |
| $23.38 | +0.025 | +0.1% | $23.25 | $23.45 | $23.23 | 98,472 | |
| $23.35 | -0.02 | -0.1% | $23.44 | $23.44 | $23.33 | 107,770 | |
| $23.37 | -0.24 | -1.0% | $23.67 | $23.67 | $23.33 | 122,280 | |
| $23.61 | +0.095 | +0.4% | $23.42 | $23.63 | $23.33 | 103,438 | |
| $23.52 | -0.245 | -1.0% | $23.71 | $23.74 | $23.46 | 124,722 | |
| $23.76 | -0.045 | -0.2% | $23.74 | $23.78 | $23.68 | 151,838 | |
| $23.81 | +0.255 | +1.1% | $23.70 | $23.82 | $23.70 | 84,077 | |
| $23.55 | -0.14 | -0.6% | $23.62 | $23.62 | $23.49 | 121,056 | |
| $23.69 | -0.15 | -0.6% | $23.75 | $23.75 | $23.60 | 99,647 | |
| $23.84 | +0.03 | +0.1% | $23.85 | $23.92 | $23.84 | 122,058 | |
| $23.81 | +0.12 | +0.5% | $23.73 | $23.86 | $23.68 | 120,585 | |
| $23.69 | +0.26 | +1.1% | $23.63 | $23.70 | $23.59 | 78,720 | |
| $23.43 | -0.02 | -0.1% | $23.52 | $23.52 | $23.33 | 122,174 | |
| $23.45 | -0.06 | -0.3% | $23.57 | $23.59 | $23.45 | 81,313 | |
| $23.51 | -0.10 | -0.4% | $23.58 | $23.58 | $23.45 | 62,252 | |
| $23.61 | -0.15 | -0.6% | $23.70 | $23.70 | $23.53 | 136,576 | |
| $23.76 | +0.16 | +0.7% | $23.72 | $23.78 | $23.62 | 49,149 | |
| $23.60 | 0.00 | 0.0% | $23.63 | $23.66 | $23.52 | 65,585 | |
| $23.60 | -0.25 | -1.0% | $23.82 | $23.82 | $23.60 | 100,832 | |
| $23.85 | -0.22 | -0.9% | $23.81 | $23.89 | $23.79 | 70,516 | |
| $24.07 | +0.68 | +2.9% | $23.58 | $24.07 | $23.53 | 124,015 | |
| $23.39 | -0.04 | -0.2% | $23.43 | $23.43 | $23.31 | 45,155 | |
| $23.43 | +0.27 | +1.2% | $23.45 | $23.45 | $23.36 | 50,365 | |
| $23.16 | +0.02 | +0.1% | $23.28 | $23.30 | $23.02 | 2,548,486 | |
| $23.14 | -0.08 | -0.3% | $23.19 | $23.19 | $23.08 | 48,330 | |
| $23.22 | -0.11 | -0.5% | $23.22 | $23.31 | $23.16 | 82,638 | |
| $23.33 | +0.25 | +1.1% | $23.34 | $23.38 | $23.31 | 48,255 | |
| $23.08 | -0.19 | -0.8% | $23.16 | $23.17 | $23.07 | 81,142 | |
| $23.27 | -0.56 | -2.3% | $23.34 | $23.34 | $23.25 | 104,880 | |
| $23.83 | +0.24 | +1.0% | $23.53 | $23.83 | $23.37 | 178,856 | |
| $23.59 | +0.05 | +0.2% | $23.60 | $23.63 | $23.56 | 46,816 | |
| $23.54 | +0.18 | +0.8% | $23.36 | $23.57 | $23.36 | 85,055 | |
| $23.36 | -0.24 | -1.0% | $23.37 | $23.41 | $23.31 | 67,730 | |
| $23.60 | +0.15 | +0.6% | $23.41 | $23.60 | $23.25 | 104,531 | |
| $23.45 | -0.15 | -0.6% | $23.57 | $23.57 | $23.39 | 79,332 | |
| $23.60 | -0.04 | -0.2% | $23.68 | $23.73 | $23.57 | 91,922 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.65 | $23.56 | 74,105 | |
| $23.59 | +0.01 | 0.0% | $23.62 | $23.65 | $23.58 | 51,314 | |
| $23.58 | +0.12 | +0.5% | $23.54 | $23.58 | $23.48 | 61,721 | |
| $23.46 | +0.04 | +0.2% | $23.42 | $23.49 | $23.37 | 82,713 | |
| $23.42 | +0.12 | +0.5% | $23.40 | $23.45 | $23.37 | 69,002 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.41 | $23.29 | 76,402 | |
| $23.44 | -0.04 | -0.2% | $23.55 | $23.55 | $23.43 | 76,672 | |
| $23.48 | -0.21 | -0.9% | $23.58 | $23.59 | $23.47 | 93,861 | |
| $23.69 | -0.04 | -0.2% | $23.78 | $23.78 | $23.69 | 70,242 | |
| $23.73 | -0.08 | -0.3% | $23.80 | $23.80 | $23.69 | 73,411 | |
| $23.81 | +0.08 | +0.3% | $23.80 | $23.85 | $23.75 | 47,644 | |
| $23.73 | +0.12 | +0.5% | $23.74 | $23.76 | $23.67 | 79,959 | |
| $23.61 | -0.19 | -0.8% | $23.74 | $23.74 | $23.58 | 54,294 | |
| $23.80 | +0.11 | +0.5% | $23.70 | $23.80 | $23.61 | 106,143 | |
| $23.69 | +0.11 | +0.5% | $23.67 | $23.69 | $23.58 | 43,885 | |
| $23.58 | -0.06 | -0.3% | $23.65 | $23.67 | $23.57 | 51,851 | |
| $23.64 | -0.03 | -0.1% | $23.91 | $23.91 | $23.64 | 47,840 | |
| $23.67 | +0.60 | +2.6% | $23.50 | $23.71 | $23.42 | 164,075 |
- Ticker
- TSX:ZEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $23.85 (-0.9%) on Sep 22, 2026
BMO All-Equity ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2022
Where BMO All-Equity ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO All-Equity ETF CAD Units Trust.