Stock listing
TSX:ZEQL BMO MSCI USA Equal Weight Index ETF Stock
Home listing (TSX) of BMO MSCI USA Equal Weight Index ETF
Follow BMO MSCI USA Equal Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZEQL
$33.73 CAD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $33.71 – $33.92 CADNov 2, 2026
- Volume
- 4,595 sharesNov 2, 2026
- Traded on an average day
- $252,349 CADMedian day 4,595 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQL · Home | $33.73 CAD | +0.13 (+0.4%) | 4,595 | $33.92 | $33.92 | $33.71 | $33.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZEQL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.73 | +0.13 | +0.4% | $33.92 | $33.92 | $33.71 | 4,595 | |
| $33.60 | -0.34 | -1.0% | $33.59 | $33.82 | $33.35 | 16,083 | |
| $33.94 | +0.35 | +1.0% | $33.81 | $33.94 | $33.81 | 52,670 | |
| $33.59 | -0.17 | -0.5% | $33.70 | $33.70 | $33.59 | 1,853 | |
| $33.76 | +0.17 | +0.5% | $33.62 | $33.77 | $33.62 | 10,150 | |
| $33.59 | +0.13 | +0.4% | $33.75 | $33.77 | $33.56 | 3,274 | |
| $33.46 | -0.20 | -0.6% | $33.51 | $33.53 | $33.45 | 3,879 | |
| $33.66 | +0.01 | 0.0% | $33.52 | $33.66 | $33.43 | 9,200 | |
| $33.65 | +0.10 | +0.3% | $33.69 | $33.78 | $33.57 | 9,600 | |
| $33.55 | +0.19 | +0.6% | $33.54 | $33.55 | $33.47 | 12,000 | |
| $33.36 | -0.10 | -0.3% | $33.33 | $33.42 | $33.27 | 4,400 | |
| $33.46 | -0.34 | -1.0% | $33.82 | $33.82 | $33.40 | 2,700 | |
| $33.80 | +0.31 | +0.9% | $33.66 | $33.80 | $33.66 | 2,000 | |
| $33.49 | -0.26 | -0.8% | $33.90 | $33.90 | $33.42 | 4,900 | |
| $33.75 | -0.17 | -0.5% | $34.30 | $34.30 | $33.63 | 10,700 | |
| $33.92 | +0.31 | +0.9% | $33.81 | $33.95 | $33.81 | 29,200 | |
| $33.61 | +0.05 | +0.1% | $33.56 | $33.61 | $33.36 | 8,100 | |
| $33.56 | -0.18 | -0.5% | $33.86 | $33.86 | $33.49 | 49,100 | |
| $33.74 | +0.09 | +0.3% | $33.79 | $33.84 | $33.69 | 9,700 | |
| $33.65 | +0.25 | +0.7% | $33.40 | $33.69 | $33.34 | 7,400 | |
| $33.40 | +0.22 | +0.7% | $33.44 | $33.47 | $33.38 | 6,500 | |
| $33.18 | +0.18 | +0.5% | $33.03 | $33.24 | $32.97 | 20,100 | |
| $33.00 | -0.04 | -0.1% | $33.14 | $33.20 | $33.00 | 5,500 | |
| $33.04 | -0.19 | -0.6% | $33.00 | $33.05 | $32.99 | 1,500 | |
| $33.23 | -0.19 | -0.6% | $33.48 | $33.48 | $33.13 | 3,900 | |
| $33.42 | +0.08 | +0.2% | $33.31 | $33.46 | $33.30 | 3,139 | |
| $33.34 | -0.01 | 0.0% | $33.42 | $33.42 | $33.30 | 3,510 | |
| $33.35 | -0.20 | -0.6% | $33.46 | $33.54 | $33.35 | 4,526 | |
| $33.55 | +0.13 | +0.4% | $34.00 | $34.00 | $33.45 | 3,761 | |
| $33.42 | +0.36 | +1.1% | $33.85 | $33.85 | $33.21 | 2,870 | |
| $33.06 | -0.12 | -0.4% | $33.10 | $33.10 | $32.99 | 3,913 | |
| $33.18 | +0.18 | +0.5% | $33.88 | $33.88 | $33.10 | 11,165 | |
| $33.00 | -0.07 | -0.2% | $33.16 | $33.21 | $32.88 | 3,872 | |
| $33.07 | -0.20 | -0.6% | $32.70 | $33.15 | $32.70 | 6,137 | |
| $33.27 | +0.05 | +0.2% | $33.26 | $33.33 | $33.24 | 3,325 | |
| $33.22 | +0.19 | +0.6% | $33.76 | $33.76 | $33.15 | 4,859 | |
| $33.03 | -0.05 | -0.2% | $33.03 | $33.03 | $32.86 | 12,182 | |
| $33.08 | -0.33 | -1.0% | $33.17 | $33.17 | $33.08 | 6,826 | |
| $33.41 | -0.29 | -0.9% | $33.70 | $33.70 | $33.41 | 2,458 | |
| $33.70 | +0.01 | 0.0% | $33.72 | $33.81 | $33.67 | 5,100 | |
| $33.69 | +0.07 | +0.2% | $33.57 | $33.70 | $33.57 | 2,558 | |
| $33.62 | +0.11 | +0.3% | $33.64 | $33.65 | $33.51 | 10,610 | |
| $33.51 | -0.33 | -1.0% | $33.65 | $33.74 | $33.50 | 5,730 | |
| $33.84 | -0.25 | -0.7% | $33.81 | $33.84 | $33.78 | 3,377 | |
| $34.09 | -0.05 | -0.1% | $34.15 | $34.21 | $34.07 | 6,982 | |
| $34.14 | -0.08 | -0.2% | $34.13 | $34.23 | $34.13 | 2,096 | |
| $34.22 | +0.20 | +0.6% | $34.24 | $34.24 | $34.18 | 2,669 | |
| $34.02 | -0.07 | -0.2% | $34.04 | $34.05 | $34.02 | 8,370 | |
| $34.09 | +0.22 | +0.6% | $34.04 | $34.09 | $34.04 | 815 | |
| $33.87 | +0.07 | +0.2% | $33.90 | $33.90 | $33.83 | 6,447 | |
| $33.80 | -0.23 | -0.7% | $33.98 | $33.98 | $33.80 | 15,517 | |
| $34.03 | -0.13 | -0.4% | $34.15 | $34.17 | $34.03 | 8,413 | |
| $34.16 | -0.10 | -0.3% | $34.39 | $34.39 | $34.16 | 2,121 | |
| $34.26 | -0.27 | -0.8% | $34.38 | $34.38 | $34.24 | 10,043 | |
| $34.53 | -0.02 | -0.1% | $34.57 | $34.57 | $34.53 | 2,249 | |
| $34.55 | +0.07 | +0.2% | $34.76 | $34.76 | $34.54 | 1,519 | |
| $34.48 | +0.15 | +0.4% | $34.28 | $34.51 | $34.28 | 1,551 | |
| $34.33 | +0.10 | +0.3% | $34.37 | $34.39 | $34.33 | 1,152 | |
| $34.23 | -0.01 | 0.0% | $34.21 | $34.26 | $34.21 | 1,276 | |
| $34.24 | +0.18 | +0.5% | $34.13 | $34.24 | $34.13 | 1,383 | |
| $34.06 | -0.17 | -0.5% | $34.22 | $34.22 | $34.06 | 892 | |
| $34.23 | -0.23 | -0.7% | $34.49 | $34.50 | $34.23 | 3,479 | |
| $34.46 | +0.93 | +2.8% | $34.59 | $34.59 | $34.22 | 6,440 |
- Ticker
- TSX:ZEQL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI USA Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Equal Weight Index ETF.