Stock listing
TSX:ZEQL.F BMO MSCI USA Equal Weight Index ETF (Hedged) Stock
Home listing (TSX) of BMO MSCI USA Equal Weight Index ETF (Hedged)
Follow BMO MSCI USA Equal Weight Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:ZEQL.F
$32.70 CAD +0.45 (+1.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $32.70 – $32.70 CADNov 4, 2026
- Traded on an average day
- $19,631 CADMedian day 100 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQL.F · Home | $32.70 CAD | +0.45 (+1.4%) | — | $32.70 | $32.70 | $32.70 | $32.25 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZEQL.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.70 | +0.45 | +1.4% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.25 | +0.11 | +0.3% | $32.25 | $32.25 | $32.25 | 100 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.14 | -0.05 | -0.2% | $32.14 | $32.14 | $32.14 | 100 | |
| $32.19 | +0.06 | +0.2% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.13 | +0.02 | +0.1% | $32.13 | $32.13 | $32.13 | 1,100 | |
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | -0.10 | -0.3% | $32.11 | $32.11 | $32.11 | 1,100 | |
| $32.21 | +0.05 | +0.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.16 | +0.08 | +0.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.08 | +0.11 | +0.3% | $32.17 | $32.21 | $32.08 | 7,100 | |
| $31.97 | +0.25 | +0.8% | $32.02 | $32.03 | $31.97 | 2,200 | |
| $31.72 | -0.21 | -0.7% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.93 | +0.18 | +0.6% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.75 | +0.22 | +0.7% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.53 | -0.36 | -1.1% | $31.53 | $31.53 | $31.53 | 100 | |
| $31.89 | +0.19 | +0.6% | $31.89 | $31.89 | $31.89 | 100 | |
| $31.70 | +0.10 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | -0.23 | -0.7% | $31.57 | $31.66 | $31.52 | 2,600 | |
| $31.85 | +0.14 | +0.4% | $31.87 | $31.87 | $31.85 | 300 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 1,200 | |
| $31.55 | +0.20 | +0.6% | $31.55 | $31.55 | $31.55 | 300 | |
| $31.35 | +0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 200 | |
| $31.34 | -0.13 | -0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.47 | -0.30 | -0.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.77 | +0.08 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.69 | 0.00 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.69 | -0.15 | -0.5% | $32.30 | $32.30 | $31.69 | 1,300 | |
| $31.84 | -0.84 | -2.6% | $31.90 | $31.90 | $31.81 | 1,300 | |
| $32.68 | +0.90 | +2.8% | $32.68 | $32.68 | $32.68 | 200 | |
| $31.78 | -0.03 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.81 | +0.11 | +0.3% | $31.74 | $31.81 | $31.73 | 300 | |
| $31.70 | +0.08 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.62 | -0.31 | -1.0% | $31.62 | $31.62 | $31.62 | 200 | |
| $31.93 | -0.29 | -0.9% | $32.02 | $32.02 | $31.93 | 1,700 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | -0.58 | -1.8% | $32.08 | $32.08 | $31.97 | 300 | |
| $32.55 | -0.25 | -0.8% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.80 | -0.01 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.81 | +0.22 | +0.7% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.59 | +0.13 | +0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.46 | -0.09 | -0.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.55 | -0.49 | -1.5% | $32.59 | $32.59 | $32.55 | 1,500 | |
| $33.04 | 0.00 | 0.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.04 | -0.12 | -0.4% | $33.04 | $33.04 | $33.04 | 200 | |
| $33.16 | +0.04 | +0.1% | $33.18 | $33.18 | $33.16 | 400 | |
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 200 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 300 | |
| $33.16 | -0.03 | -0.1% | $33.16 | $33.16 | $33.16 | 700 | |
| $33.19 | -0.13 | -0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.32 | +0.05 | +0.2% | $33.30 | $33.32 | $33.29 | 900 | |
| $33.27 | -0.25 | -0.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.52 | 0.00 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.52 | +0.22 | +0.7% | $33.52 | $33.52 | $33.52 | 1,100 | |
| $33.30 | -0.01 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.31 | +0.04 | +0.1% | $33.24 | $33.31 | $33.13 | 4,800 | |
| $33.27 | +0.17 | +0.5% | $33.28 | $33.28 | $33.27 | 2,500 | |
| $33.10 | +0.03 | +0.1% | $33.13 | $33.13 | $33.10 | 1,000 | |
| $33.07 | +0.30 | +0.9% | $33.06 | $33.07 | $33.06 | 200 | |
| $32.77 | -0.15 | -0.5% | $32.77 | $32.77 | $32.77 | 100 | |
| $32.92 | -0.08 | -0.2% | $32.92 | $32.92 | $32.92 | 100 | |
| $33.00 | +0.82 | +2.5% | $32.64 | $33.00 | $32.64 | 3,300 |
- Ticker
- TSX:ZEQL.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $32.68 (+2.8%) on Sep 22, 2026
BMO MSCI USA Equal Weight Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where BMO MSCI USA Equal Weight Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQL.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQL.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Equal Weight Index ETF (Hedged).