Stock listing
TSX:ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO MSCI Europe High Quality Hedged to CAD Index ETF
Follow BMO MSCI Europe High Quality Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZEQ
$33.56 CAD +0.15 (+0.4%)
Close on Nov 13, 2026
- Day range
- $33.42 – $33.60 CADNov 13, 2026
- Volume
- 5,307 sharesNov 13, 2026
- 52-week range
- $28.95 – $33.60 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $272,008 CADMedian day 6,100 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQ · Home | $33.56 CAD | +0.15 (+0.4%) | 5,307 | $33.42 | $33.60 | $33.42 | $33.41 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSX:ZEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.56 | +0.15 | +0.4% | $33.42 | $33.60 | $33.42 | 5,307 | |
| $33.41 | -0.12 | -0.4% | $33.24 | $33.48 | $33.24 | 4,613 | |
| $33.53 | +0.12 | +0.4% | $33.50 | $33.54 | $33.40 | 8,312 | |
| $33.41 | +0.05 | +0.1% | $33.31 | $33.41 | $33.29 | 2,254 | |
| $33.36 | +0.69 | +2.1% | $33.07 | $33.37 | $33.07 | 12,573 | |
| $32.67 | -0.38 | -1.1% | $32.37 | $32.73 | $32.37 | 12,334 | |
| $33.05 | -0.35 | -1.0% | $33.50 | $33.50 | $32.95 | 13,468 | |
| $33.40 | +0.65 | +2.0% | $33.30 | $33.40 | $33.23 | 20,959 | |
| $32.75 | -0.20 | -0.6% | $33.19 | $33.19 | $32.70 | 5,416 | |
| $32.95 | +0.21 | +0.6% | $32.95 | $33.04 | $32.88 | 6,327 | |
| $32.74 | -0.07 | -0.2% | $32.42 | $32.82 | $32.42 | 12,648 | |
| $32.81 | +0.25 | +0.8% | $32.52 | $32.86 | $32.52 | 2,873 | |
| $32.56 | -0.04 | -0.1% | $32.47 | $32.63 | $32.47 | 4,697 | |
| $32.60 | +0.17 | +0.5% | $32.61 | $32.61 | $32.60 | 224 | |
| $32.43 | +0.16 | +0.5% | $32.27 | $32.52 | $32.27 | 5,311 | |
| $32.27 | -0.24 | -0.7% | $32.35 | $32.35 | $32.18 | 14,123 | |
| $32.51 | -0.08 | -0.2% | $32.22 | $32.51 | $32.22 | 9,800 | |
| $32.59 | +0.17 | +0.5% | $32.45 | $32.59 | $32.45 | 9,400 | |
| $32.42 | +0.16 | +0.5% | $32.25 | $32.45 | $32.25 | 16,700 | |
| $32.26 | -0.13 | -0.4% | $32.34 | $32.47 | $32.25 | 8,000 | |
| $32.39 | -0.03 | -0.1% | $32.47 | $32.66 | $32.30 | 11,700 | |
| $32.42 | +0.41 | +1.3% | $32.07 | $32.50 | $32.07 | 10,100 | |
| $32.01 | +0.17 | +0.5% | $31.94 | $32.11 | $31.94 | 18,100 | |
| $31.84 | +0.07 | +0.2% | $31.81 | $31.88 | $31.78 | 4,900 | |
| $31.77 | +0.20 | +0.6% | $31.73 | $31.80 | $31.66 | 5,800 | |
| $31.57 | +0.01 | 0.0% | $31.45 | $31.58 | $31.34 | 2,400 | |
| $31.56 | -0.07 | -0.2% | $31.28 | $31.60 | $31.28 | 34,800 | |
| $31.63 | -0.17 | -0.5% | $31.75 | $31.78 | $31.58 | 10,700 | |
| $31.80 | +0.03 | +0.1% | $31.52 | $31.80 | $31.52 | 4,200 | |
| $31.77 | +0.28 | +0.9% | $31.68 | $31.78 | $31.68 | 36,300 | |
| $31.49 | -0.19 | -0.6% | $31.64 | $31.64 | $31.40 | 4,800 | |
| $31.68 | -0.22 | -0.7% | $31.87 | $31.94 | $31.68 | 2,500 | |
| $31.90 | -0.32 | -1.0% | $32.00 | $32.00 | $31.88 | 6,100 | |
| $32.22 | -0.02 | -0.1% | $32.12 | $32.23 | $31.96 | 4,200 | |
| $32.24 | +0.06 | +0.2% | $32.30 | $32.30 | $32.10 | 1,000 | |
| $32.18 | +0.11 | +0.3% | $32.08 | $32.28 | $32.08 | 3,800 | |
| $32.07 | -0.30 | -0.9% | $32.24 | $32.24 | $32.07 | 8,600 | |
| $32.37 | +0.17 | +0.5% | $32.28 | $32.44 | $32.28 | 9,800 | |
| $32.20 | +0.28 | +0.9% | $32.05 | $32.35 | $32.05 | 10,100 | |
| $31.92 | -0.32 | -1.0% | $32.00 | $32.00 | $31.84 | 5,200 | |
| $32.24 | +0.28 | +0.9% | $32.00 | $32.31 | $32.00 | 26,100 | |
| $31.96 | +0.06 | +0.2% | $32.19 | $32.19 | $31.88 | 8,100 | |
| $31.90 | -0.09 | -0.3% | $31.80 | $31.92 | $31.70 | 11,200 | |
| $31.99 | +0.07 | +0.2% | $31.79 | $32.03 | $31.79 | 12,500 | |
| $31.92 | +0.12 | +0.4% | $31.91 | $31.97 | $31.91 | 2,700 | |
| $31.80 | -0.13 | -0.4% | $31.98 | $31.98 | $31.79 | 1,200 | |
| $31.93 | -0.50 | -1.5% | $32.29 | $32.29 | $31.92 | 9,500 | |
| $32.43 | -0.22 | -0.7% | $32.52 | $32.66 | $32.43 | 11,700 | |
| $32.65 | -0.10 | -0.3% | $32.81 | $32.88 | $32.65 | 4,800 | |
| $32.75 | +0.16 | +0.5% | $32.75 | $32.75 | $32.71 | 4,100 | |
| $32.59 | +0.06 | +0.2% | $32.53 | $32.71 | $32.53 | 20,900 | |
| $32.53 | -0.22 | -0.7% | $32.70 | $32.76 | $32.51 | 7,700 | |
| $32.75 | -0.36 | -1.1% | $33.13 | $33.13 | $32.75 | 5,100 | |
| $33.11 | 0.00 | 0.0% | $33.25 | $33.25 | $33.11 | 2,800 | |
| $33.11 | -0.15 | -0.5% | $33.14 | $33.14 | $33.11 | 2,600 | |
| $33.26 | -0.09 | -0.3% | $33.33 | $33.39 | $33.23 | 7,600 | |
| $33.35 | +0.15 | +0.5% | $33.17 | $33.35 | $33.17 | 3,600 | |
| $33.20 | +0.15 | +0.5% | $33.15 | $33.20 | $33.12 | 7,900 | |
| $33.05 | +0.18 | +0.5% | $33.00 | $33.05 | $33.00 | 1,300 | |
| $32.87 | -0.07 | -0.2% | $33.16 | $33.16 | $32.80 | 5,600 | |
| $32.94 | -0.07 | -0.2% | $32.91 | $32.96 | $32.88 | 12,900 | |
| $33.01 | -0.01 | 0.0% | $32.70 | $33.01 | $32.70 | 500 | |
| $33.02 | -0.20 | -0.6% | $32.92 | $33.10 | $32.92 | 3,200 | |
| $33.22 | -0.04 | -0.1% | $33.09 | $33.22 | $33.08 | 700 | |
| $33.26 | -0.07 | -0.2% | $33.21 | $33.27 | $33.21 | 900 |
- Ticker
- TSX:ZEQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds
Nov 13, 2026
Issued by another party
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $32.37 (+0.5%) on Sep 22, 2026
Issued by another party
All BMO MSCI Europe High Quality Hedged to CAD Index ETF news
BMO MSCI Europe High Quality Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 14 in all · newest Nov 13, 2026 · oldest 2017
Where BMO MSCI Europe High Quality Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Europe High Quality Hedged to CAD Index ETF.