Stock listing
TSX:ZEA BMO MSCI EAFE Index ETF Stock
Home listing (TSX) of BMO MSCI EAFE Index ETF
Follow BMO MSCI EAFE Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZEA
$30.76 CAD -0.39 (-1.3%)
Close on Oct 30, 2026
- Day range
- $30.55 – $30.86 CADOct 30, 2026
- Volume
- 37,985 sharesOct 30, 2026
- 52-week range
- $27.11 – $32.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.64M CADMedian day 47,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEA · Home | $30.76 CAD | -0.39 (-1.3%) | 37,985 | $30.86 | $30.86 | $30.55 | $31.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.76 | -0.39 | -1.3% | $30.86 | $30.86 | $30.55 | 37,985 | |
| $31.15 | +0.24 | +0.8% | $31.01 | $31.16 | $31.01 | 24,866 | |
| $30.91 | -0.15 | -0.5% | $30.96 | $31.00 | $30.87 | 24,110 | |
| $31.06 | +0.26 | +0.8% | $30.80 | $31.08 | $30.80 | 19,281 | |
| $30.80 | +0.14 | +0.5% | $30.81 | $30.91 | $30.78 | 40,747 | |
| $30.66 | -0.19 | -0.6% | $30.50 | $30.66 | $30.31 | 25,451 | |
| $30.85 | -0.29 | -0.9% | $30.90 | $30.95 | $30.76 | 47,400 | |
| $31.14 | +0.025 | +0.1% | $31.23 | $31.23 | $31.04 | 35,300 | |
| $31.12 | +0.115 | +0.4% | $30.88 | $31.16 | $30.86 | 33,900 | |
| $31.00 | -0.19 | -0.6% | $31.08 | $31.12 | $30.97 | 27,600 | |
| $31.19 | -0.18 | -0.6% | $31.42 | $31.51 | $31.17 | 49,000 | |
| $31.37 | +0.19 | +0.6% | $31.14 | $31.38 | $31.10 | 19,300 | |
| $31.18 | -0.12 | -0.4% | $31.24 | $31.34 | $31.15 | 42,800 | |
| $31.30 | -0.11 | -0.4% | $31.38 | $31.40 | $31.21 | 30,800 | |
| $31.41 | +0.27 | +0.9% | $31.27 | $31.52 | $31.22 | 31,900 | |
| $31.14 | -0.25 | -0.8% | $31.41 | $31.41 | $30.99 | 43,000 | |
| $31.39 | -0.14 | -0.4% | $31.29 | $31.45 | $31.22 | 96,700 | |
| $31.53 | -0.11 | -0.3% | $31.68 | $31.72 | $31.53 | 42,300 | |
| $31.64 | +0.04 | +0.1% | $31.78 | $31.86 | $31.37 | 70,600 | |
| $31.60 | +0.40 | +1.3% | $31.53 | $31.63 | $31.43 | 48,600 | |
| $31.20 | -0.33 | -1.0% | $31.41 | $31.41 | $31.12 | 57,300 | |
| $31.53 | -0.04 | -0.1% | $31.61 | $31.69 | $31.50 | 32,400 | |
| $31.57 | -0.24 | -0.8% | $31.60 | $31.60 | $31.39 | 43,600 | |
| $31.81 | -0.11 | -0.3% | $31.82 | $31.95 | $31.66 | 60,800 | |
| $31.92 | +0.27 | +0.9% | $31.81 | $31.93 | $31.70 | 32,800 | |
| $31.65 | +0.01 | 0.0% | $31.62 | $31.76 | $31.54 | 60,600 | |
| $31.64 | -0.45 | -1.4% | $31.82 | $31.83 | $31.57 | 94,000 | |
| $32.09 | +0.14 | +0.4% | $31.99 | $32.15 | $31.92 | 31,200 | |
| $31.95 | +0.45 | +1.4% | $31.87 | $31.99 | $31.77 | 99,800 | |
| $31.50 | -0.26 | -0.8% | $31.53 | $31.54 | $31.40 | 39,700 | |
| $31.76 | +0.33 | +1.0% | $31.82 | $31.82 | $31.71 | 29,100 | |
| $31.43 | +0.02 | +0.1% | $31.60 | $31.63 | $31.26 | 51,100 | |
| $31.41 | -0.07 | -0.2% | $31.45 | $31.49 | $31.28 | 42,600 | |
| $31.48 | -0.24 | -0.8% | $31.59 | $31.67 | $31.43 | 129,400 | |
| $31.72 | +0.36 | +1.1% | $31.79 | $31.79 | $31.68 | 51,800 | |
| $31.36 | -0.17 | -0.5% | $31.43 | $31.52 | $31.29 | 93,500 | |
| $31.53 | -0.26 | -0.8% | $31.68 | $31.70 | $31.52 | 89,100 | |
| $31.79 | -0.33 | -1.0% | $31.96 | $31.96 | $31.75 | 87,600 | |
| $32.12 | +0.12 | +0.4% | $31.95 | $32.17 | $31.95 | 60,000 | |
| $32.00 | +0.20 | +0.6% | $31.85 | $32.02 | $31.79 | 58,700 | |
| $31.80 | +0.12 | +0.4% | $31.82 | $31.87 | $31.73 | 76,700 | |
| $31.68 | -0.23 | -0.7% | $31.85 | $31.88 | $31.64 | 59,300 | |
| $31.91 | -0.15 | -0.5% | $32.08 | $32.08 | $31.83 | 50,200 | |
| $32.06 | +0.02 | +0.1% | $32.13 | $32.22 | $32.02 | 37,300 | |
| $32.04 | -0.11 | -0.3% | $32.14 | $32.14 | $31.95 | 54,100 | |
| $32.15 | -0.07 | -0.2% | $32.24 | $32.38 | $32.11 | 56,400 | |
| $32.22 | +0.25 | +0.8% | $32.13 | $32.22 | $32.07 | 55,500 | |
| $31.97 | +0.06 | +0.2% | $31.89 | $32.06 | $31.88 | 102,700 | |
| $31.91 | +0.22 | +0.7% | $31.79 | $31.92 | $31.79 | 47,200 | |
| $31.69 | -0.15 | -0.5% | $31.63 | $31.77 | $31.59 | 61,300 | |
| $31.84 | -0.09 | -0.3% | $31.94 | $31.96 | $31.78 | 34,600 | |
| $31.93 | -0.29 | -0.9% | $32.36 | $32.36 | $31.88 | 35,200 | |
| $32.22 | -0.01 | 0.0% | $32.24 | $32.28 | $32.17 | 44,500 | |
| $32.23 | -0.14 | -0.4% | $32.28 | $32.33 | $32.20 | 48,800 | |
| $32.37 | +0.03 | +0.1% | $32.38 | $32.46 | $32.34 | 39,700 | |
| $32.34 | +0.10 | +0.3% | $32.40 | $32.40 | $32.30 | 15,100 | |
| $32.24 | +0.01 | 0.0% | $32.34 | $32.37 | $32.14 | 64,300 | |
| $32.23 | -0.16 | -0.5% | $32.34 | $32.37 | $32.20 | 87,300 | |
| $32.39 | +0.18 | +0.6% | $32.40 | $32.43 | $32.27 | 51,700 | |
| $32.21 | -0.01 | 0.0% | $32.29 | $32.35 | $32.19 | 46,900 | |
| $32.22 | -0.10 | -0.3% | $32.48 | $32.49 | $32.21 | 35,900 | |
| $32.32 | +0.58 | +1.8% | $32.17 | $32.34 | $32.14 | 53,900 | |
| $31.74 | -0.11 | -0.3% | $31.80 | $31.81 | $31.61 | 68,400 | |
| $31.85 | +0.74 | +2.4% | $31.60 | $31.86 | $31.59 | 44,200 |
- Ticker
- TSX:ZEA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI EAFE Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Index ETF.