Stock listing
TSX:ZDY.U BMO US Dividend ETF USD Stock
Home listing (TSX) of BMO US Dividend ETF USD
Follow BMO US Dividend ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZDY.U
$43.01 USD -0.41 (-0.9%)
Close on Nov 2, 2026
- Day range
- $43.01 – $43.29 USDNov 2, 2026
- Volume
- 1,600 sharesNov 2, 2026
- 52-week range
- $36.09 – $43.91 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $36,943 USDMedian day 465 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDY.U · Home | $43.01 USD | -0.41 (-0.9%) | 1,600 | $43.29 | $43.29 | $43.01 | $43.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZDY.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.01 | -0.41 | -0.9% | $43.29 | $43.29 | $43.01 | 1,600 | |
| $43.42 | -0.49 | -1.1% | $43.42 | $43.42 | $43.42 | 100 | |
| $43.91 | +0.41 | +0.9% | $43.91 | $43.91 | $43.91 | 786 | |
| $43.50 | +0.30 | +0.7% | $43.50 | $43.50 | $43.50 | 117 | |
| $43.20 | +0.23 | +0.5% | $42.87 | $43.20 | $42.87 | 281 | |
| $42.97 | +0.10 | +0.2% | $42.97 | $42.97 | $42.97 | 123 | |
| $42.87 | -0.24 | -0.6% | $42.87 | $42.87 | $42.87 | 100 | |
| $43.11 | +0.50 | +1.2% | $43.11 | $43.11 | $43.11 | 100 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | -0.16 | -0.4% | $42.69 | $42.69 | $42.61 | 400 | |
| $42.77 | -0.03 | -0.1% | $42.95 | $42.95 | $42.77 | 1,900 | |
| $42.80 | +0.10 | +0.2% | $42.78 | $42.80 | $42.78 | 1,100 | |
| $42.70 | -0.32 | -0.7% | $42.73 | $42.73 | $42.70 | 2,400 | |
| $43.02 | +0.08 | +0.2% | $43.28 | $43.28 | $42.90 | 500 | |
| $42.94 | +0.10 | +0.2% | $42.82 | $42.94 | $42.82 | 1,600 | |
| $42.84 | -0.04 | -0.1% | $42.84 | $42.88 | $42.72 | 900 | |
| $42.88 | -0.16 | -0.4% | $42.76 | $42.94 | $42.76 | 1,000 | |
| $43.04 | +0.39 | +0.9% | $43.00 | $43.04 | $43.00 | 1,400 | |
| $42.65 | +0.35 | +0.8% | $42.65 | $42.65 | $42.65 | 200 | |
| $42.30 | +0.18 | +0.4% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.12 | -0.15 | -0.4% | $42.19 | $42.19 | $42.12 | 400 | |
| $42.27 | -0.11 | -0.3% | $42.27 | $42.27 | $42.27 | 1,600 | |
| $42.38 | -0.57 | -1.3% | $42.38 | $42.38 | $42.38 | 300 | |
| $42.95 | +0.17 | +0.4% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.78 | +0.15 | +0.4% | $42.78 | $42.78 | $42.78 | 5,000 | |
| $42.63 | -0.18 | -0.4% | $42.63 | $42.63 | $42.63 | 271 | |
| $42.81 | +0.10 | +0.2% | $42.81 | $42.81 | $42.81 | 667 | |
| $42.71 | -0.33 | -0.8% | $42.85 | $42.85 | $42.71 | 312 | |
| $43.04 | -0.06 | -0.1% | $43.11 | $43.11 | $43.04 | 200 | |
| $43.10 | -0.45 | -1.0% | $43.04 | $43.26 | $43.04 | 501 | |
| $43.55 | +0.60 | +1.4% | $43.55 | $43.55 | $43.55 | 465 | |
| $42.95 | -0.17 | -0.4% | $42.95 | $42.95 | $42.95 | 173 | |
| $43.12 | -0.26 | -0.6% | $43.12 | $43.12 | $43.12 | 720 | |
| $43.38 | +0.19 | +0.4% | $43.32 | $43.47 | $43.32 | 535 | |
| $43.19 | +0.12 | +0.3% | $43.00 | $43.19 | $43.00 | 600 | |
| $43.07 | -0.33 | -0.8% | $42.99 | $43.10 | $42.99 | 2,544 | |
| $43.40 | +0.14 | +0.3% | $43.40 | $43.40 | $43.40 | 507 | |
| $43.26 | +0.07 | +0.2% | $43.26 | $43.26 | $43.26 | 401 | |
| $43.19 | -0.06 | -0.1% | $43.04 | $43.19 | $43.04 | 200 | |
| $43.25 | +0.07 | +0.2% | $43.25 | $43.25 | $43.25 | 151 | |
| $43.18 | -0.51 | -1.2% | $43.18 | $43.18 | $43.18 | 150 | |
| $43.69 | -0.13 | -0.3% | $43.69 | $43.69 | $43.69 | 349 | |
| $43.82 | -0.09 | -0.2% | $43.82 | $43.82 | $43.82 | 802 | |
| $43.91 | +0.32 | +0.7% | $43.91 | $43.91 | $43.91 | 119 | |
| $43.59 | +0.14 | +0.3% | $43.60 | $43.60 | $43.59 | 502 | |
| $43.45 | +0.05 | +0.1% | $43.53 | $43.53 | $43.45 | 350 | |
| $43.40 | -0.05 | -0.1% | $43.60 | $43.60 | $43.40 | 1,208 | |
| $43.45 | +0.33 | +0.8% | $43.22 | $43.45 | $43.22 | 300 | |
| $43.12 | -0.18 | -0.4% | $43.10 | $43.12 | $43.10 | 642 | |
| $43.30 | -0.09 | -0.2% | $43.48 | $43.48 | $43.30 | 1,075 | |
| $43.39 | +0.90 | +2.1% | $42.68 | $43.39 | $42.68 | 8,100 |
- Ticker
- TSX:ZDY.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $42.87 (-0.6%) on Oct 22, 2026
BMO US Dividend ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO US Dividend ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDY.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZDY.U | Cboe Canada | Canada | USD |
| OTC:BZDYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO US Dividend ETF USD.