Stock listing
TSX:ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO Dow Jones Industrial Average Hedged to CAD Index ETF
Follow BMO Dow Jones Industrial Average Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDJ
$76.48 CAD -0.41 (-0.5%)
Close on Nov 6, 2026
- Day range
- $76.03 – $76.80 CADNov 6, 2026
- Volume
- 5,432 sharesNov 6, 2026
- 52-week range
- $67.84 – $82.02 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $410,521 CADMedian day 4,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDJ · Home | $76.48 CAD | -0.41 (-0.5%) | 5,432 | $76.06 | $76.80 | $76.03 | $76.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ZDJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.48 | -0.41 | -0.5% | $76.06 | $76.80 | $76.03 | 5,432 | |
| $76.89 | -2.57 | -3.2% | $80.03 | $80.03 | $76.70 | 18,306 | |
| $79.46 | +2.35 | +3.0% | $78.81 | $79.73 | $78.81 | 18,369 | |
| $77.11 | -0.46 | -0.6% | $77.00 | $77.11 | $77.00 | 1,219 | |
| $77.57 | +0.52 | +0.7% | $77.55 | $78.01 | $77.55 | 4,233 | |
| $77.05 | -0.76 | -1.0% | $77.75 | $77.77 | $76.95 | 13,181 | |
| $77.81 | -0.54 | -0.7% | $78.15 | $78.15 | $77.81 | 3,331 | |
| $78.35 | +0.24 | +0.3% | $78.06 | $78.35 | $78.06 | 6,038 | |
| $78.11 | +0.03 | 0.0% | $78.08 | $78.19 | $77.93 | 721 | |
| $78.08 | +0.18 | +0.2% | $78.30 | $78.30 | $78.03 | 2,392 | |
| $77.90 | -0.90 | -1.1% | $77.95 | $78.03 | $77.71 | 3,735 | |
| $78.80 | +0.12 | +0.2% | $78.65 | $78.80 | $78.35 | 3,800 | |
| $78.68 | +0.39 | +0.5% | $78.30 | $78.68 | $78.30 | 3,000 | |
| $78.29 | +0.67 | +0.9% | $77.51 | $78.54 | $77.51 | 7,000 | |
| $77.62 | -0.06 | -0.1% | $77.51 | $77.74 | $77.47 | 3,700 | |
| $77.68 | -0.19 | -0.2% | $78.00 | $78.23 | $77.43 | 7,300 | |
| $77.87 | +0.79 | +1.0% | $77.25 | $77.94 | $77.25 | 3,700 | |
| $77.08 | -0.04 | -0.1% | $77.10 | $77.23 | $76.74 | 3,300 | |
| $77.12 | -0.08 | -0.1% | $77.45 | $78.18 | $77.03 | 12,200 | |
| $77.20 | +0.72 | +0.9% | $76.29 | $77.23 | $76.29 | 1,500 | |
| $76.48 | +0.08 | +0.1% | $76.16 | $76.48 | $76.16 | 2,600 | |
| $76.40 | -0.54 | -0.7% | $76.53 | $76.53 | $76.35 | 4,200 | |
| $76.94 | +0.36 | +0.5% | $76.83 | $77.04 | $76.82 | 4,700 | |
| $76.58 | +0.18 | +0.2% | $76.44 | $76.58 | $76.12 | 1,900 | |
| $76.40 | +0.31 | +0.4% | $76.77 | $76.77 | $76.11 | 5,100 | |
| $76.09 | +0.09 | +0.1% | $76.00 | $76.09 | $75.50 | 10,400 | |
| $76.00 | -0.72 | -0.9% | $76.74 | $76.74 | $76.00 | 3,800 | |
| $76.72 | -0.38 | -0.5% | $76.78 | $76.78 | $76.42 | 600 | |
| $77.10 | -0.47 | -0.6% | $77.01 | $77.32 | $77.01 | 6,800 | |
| $77.57 | +0.60 | +0.8% | $77.14 | $77.57 | $77.14 | 2,984 | |
| $76.97 | -0.18 | -0.2% | $77.03 | $77.03 | $76.95 | 1,032 | |
| $77.15 | -0.63 | -0.8% | $77.57 | $77.66 | $77.15 | 4,705 | |
| $77.78 | -0.27 | -0.3% | $78.55 | $78.55 | $77.58 | 4,830 | |
| $78.05 | +0.53 | +0.7% | $77.76 | $78.09 | $77.76 | 4,137 | |
| $77.52 | -0.16 | -0.2% | $77.47 | $77.53 | $77.27 | 4,062 | |
| $77.68 | +0.51 | +0.7% | $77.76 | $77.80 | $77.43 | 5,813 | |
| $77.17 | -0.91 | -1.2% | $77.91 | $78.20 | $76.80 | 15,132 | |
| $78.08 | -0.57 | -0.7% | $78.08 | $78.08 | $78.01 | 2,726 | |
| $78.65 | -0.16 | -0.2% | $78.65 | $78.76 | $78.46 | 940 | |
| $78.81 | +0.79 | +1.0% | $78.99 | $79.00 | $78.80 | 5,514 | |
| $78.02 | -0.43 | -0.5% | $78.34 | $78.34 | $78.02 | 1,079 | |
| $78.45 | -0.79 | -1.0% | $79.00 | $79.00 | $78.45 | 9,103 | |
| $79.24 | -0.89 | -1.1% | $79.28 | $79.33 | $79.15 | 4,923 | |
| $80.13 | -0.405 | -0.5% | $80.05 | $80.13 | $80.05 | 2,381 | |
| $80.54 | +0.945 | +1.2% | $80.03 | $80.55 | $80.03 | 13,575 | |
| $79.59 | +0.47 | +0.6% | $79.58 | $79.76 | $79.55 | 6,207 | |
| $79.12 | -0.69 | -0.9% | $79.20 | $79.42 | $79.05 | 8,902 | |
| $79.81 | -0.51 | -0.6% | $80.10 | $80.10 | $79.64 | 7,349 | |
| $80.32 | -0.12 | -0.1% | $80.67 | $80.67 | $80.31 | 734 | |
| $80.44 | +0.29 | +0.4% | $80.27 | $80.44 | $80.14 | 4,904 | |
| $80.15 | -0.21 | -0.3% | $80.27 | $80.32 | $80.10 | 2,135 | |
| $80.36 | +0.25 | +0.3% | $80.65 | $80.65 | $80.09 | 4,040 | |
| $80.11 | +0.21 | +0.3% | $79.69 | $80.13 | $79.69 | 2,702 | |
| $79.90 | +0.75 | +0.9% | $79.43 | $79.90 | $79.43 | 1,289 | |
| $79.15 | -0.92 | -1.1% | $79.61 | $79.61 | $79.15 | 4,484 | |
| $80.07 | +0.10 | +0.1% | $80.54 | $80.54 | $80.07 | 3,573 | |
| $79.97 | -0.17 | -0.2% | $80.05 | $80.06 | $79.97 | 9,328 | |
| $80.14 | -0.38 | -0.5% | $80.07 | $80.27 | $80.04 | 1,884 | |
| $80.52 | -0.17 | -0.2% | $80.64 | $80.66 | $80.52 | 1,143 | |
| $80.69 | +0.06 | +0.1% | $80.80 | $80.80 | $80.39 | 5,070 | |
| $80.63 | +0.03 | 0.0% | $81.11 | $81.11 | $80.63 | 7,239 | |
| $80.60 | -0.27 | -0.3% | $81.24 | $81.30 | $80.60 | 7,513 | |
| $80.87 | -0.12 | -0.1% | $81.12 | $81.12 | $80.78 | 8,580 | |
| $80.99 | +0.03 | 0.0% | $81.10 | $81.10 | $80.95 | 3,346 | |
| $80.96 | -0.64 | -0.8% | $81.55 | $81.62 | $80.76 | 4,274 |
- Ticker
- TSX:ZDJ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $77.78 (-0.3%) on Sep 22, 2026
All BMO Dow Jones Industrial Average Hedged to CAD Index ETF news
BMO Dow Jones Industrial Average Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 23 in all · newest Sep 22, 2026 · oldest 2009
Where BMO Dow Jones Industrial Average Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDJ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDJ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Dow Jones Industrial Average Hedged to CAD Index ETF.