Stock listing
TSX:ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF Stock
Home listing (TSX) of BMO MSCI Canada IMI High Dividend Yield Index ETF
Follow BMO MSCI Canada IMI High Dividend Yield Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDIV
$36.50 CAD -0.24 (-0.7%)
Close on Nov 3, 2026
- Day range
- $36.42 – $36.54 CADNov 3, 2026
- Volume
- 9,819 sharesNov 3, 2026
- Traded on an average day
- $120,366 CADMedian day 1,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDIV · Home | $36.50 CAD | -0.24 (-0.7%) | 9,819 | $36.54 | $36.54 | $36.42 | $36.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.50 | -0.24 | -0.7% | $36.54 | $36.54 | $36.42 | 9,819 | |
| $36.74 | +0.01 | 0.0% | $36.62 | $36.74 | $36.62 | 1,578 | |
| $36.73 | +0.11 | +0.3% | $36.81 | $36.82 | $36.73 | 5,834 | |
| $36.62 | -0.01 | 0.0% | $36.63 | $36.63 | $36.62 | 2,303 | |
| $36.63 | +0.01 | 0.0% | $36.69 | $36.69 | $36.63 | 444 | |
| $36.62 | +0.11 | +0.3% | $36.61 | $36.62 | $36.58 | 2,045 | |
| $36.51 | +0.03 | +0.1% | $36.57 | $36.57 | $36.47 | 9,800 | |
| $36.48 | +0.20 | +0.6% | $36.29 | $36.49 | $36.29 | 400 | |
| $36.28 | +0.15 | +0.4% | $36.21 | $36.28 | $36.21 | 6,200 | |
| $36.13 | -0.16 | -0.4% | $36.28 | $36.28 | $36.00 | 3,000 | |
| $36.29 | +0.29 | +0.8% | $36.13 | $36.36 | $36.13 | 6,700 | |
| $36.00 | +0.33 | +0.9% | $35.78 | $36.00 | $35.78 | 10,600 | |
| $35.67 | +0.35 | +1.0% | $35.73 | $35.73 | $35.67 | 300 | |
| $35.32 | +0.39 | +1.1% | $35.32 | $35.32 | $35.32 | 800 | |
| $34.93 | +0.07 | +0.2% | $34.93 | $34.93 | $34.93 | 400 | |
| $34.86 | +0.28 | +0.8% | $34.86 | $34.86 | $34.86 | 300 | |
| $34.58 | -0.32 | -0.9% | $34.75 | $34.75 | $34.52 | 1,200 | |
| $34.90 | +0.04 | +0.1% | $34.90 | $34.90 | $34.90 | 300 | |
| $34.86 | +0.01 | 0.0% | $34.87 | $34.88 | $34.70 | 5,600 | |
| $34.85 | +0.25 | +0.7% | $34.80 | $34.85 | $34.79 | 800 | |
| $34.60 | -0.11 | -0.3% | $34.64 | $34.64 | $34.46 | 5,100 | |
| $34.71 | +0.09 | +0.3% | $34.70 | $34.71 | $34.70 | 600 | |
| $34.62 | -0.38 | -1.1% | $34.61 | $34.62 | $34.60 | 3,700 | |
| $35.00 | -0.13 | -0.4% | $35.16 | $35.16 | $35.00 | 300 | |
| $35.13 | -0.05 | -0.1% | $35.00 | $35.13 | $34.95 | 1,100 | |
| $35.18 | -0.13 | -0.4% | $35.22 | $35.22 | $35.16 | 900 | |
| $35.31 | -0.01 | 0.0% | $35.41 | $35.43 | $35.31 | 2,400 | |
| $35.32 | -0.16 | -0.5% | $35.42 | $35.48 | $35.32 | 2,600 | |
| $35.48 | -0.32 | -0.9% | $35.55 | $35.55 | $35.48 | 12,200 | |
| $35.80 | +0.01 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.79 | +0.07 | +0.2% | $35.81 | $35.81 | $35.78 | 4,400 | |
| $35.72 | -0.02 | -0.1% | $35.72 | $35.72 | $35.72 | 300 | |
| $35.74 | +0.08 | +0.2% | $35.53 | $35.74 | $35.53 | 1,900 | |
| $35.66 | +0.12 | +0.3% | $35.66 | $35.78 | $35.66 | 1,600 | |
| $35.54 | +0.10 | +0.3% | $35.54 | $35.54 | $35.54 | 100 | |
| $35.44 | -0.21 | -0.6% | $35.55 | $35.55 | $35.44 | 600 | |
| $35.65 | -0.21 | -0.6% | $35.90 | $35.90 | $35.65 | 400 | |
| $35.86 | -0.27 | -0.7% | $36.06 | $36.06 | $35.81 | 2,900 | |
| $36.13 | -0.04 | -0.1% | $36.13 | $36.13 | $36.13 | 100 | |
| $36.17 | +0.30 | +0.8% | $36.17 | $36.17 | $36.12 | 1,200 | |
| $35.87 | +0.26 | +0.7% | $35.87 | $35.87 | $35.87 | 200 | |
| $35.61 | +0.04 | +0.1% | $35.81 | $35.81 | $35.61 | 17,300 | |
| $35.57 | -0.01 | 0.0% | $35.68 | $35.68 | $35.57 | 1,700 | |
| $35.58 | -0.17 | -0.5% | $35.69 | $35.70 | $35.57 | 7,200 | |
| $35.75 | -0.04 | -0.1% | $35.63 | $35.75 | $35.61 | 1,700 | |
| $35.79 | +0.09 | +0.3% | $35.77 | $35.79 | $35.77 | 400 | |
| $35.70 | -0.19 | -0.5% | $35.77 | $35.77 | $35.70 | 3,700 | |
| $35.89 | -0.09 | -0.3% | $35.89 | $35.89 | $35.84 | 5,600 | |
| $35.98 | +0.08 | +0.2% | $36.00 | $36.00 | $35.98 | 11,200 | |
| $35.90 | -0.09 | -0.3% | $36.02 | $36.02 | $35.90 | 400 | |
| $35.99 | -0.23 | -0.6% | $36.19 | $36.19 | $35.99 | 3,500 | |
| $36.22 | +0.10 | +0.3% | $36.22 | $36.26 | $36.22 | 7,700 | |
| $36.12 | -0.02 | -0.1% | $36.19 | $36.19 | $36.05 | 5,000 | |
| $36.14 | +0.05 | +0.1% | $36.13 | $36.17 | $36.13 | 1,000 | |
| $36.09 | +0.21 | +0.6% | $36.00 | $36.09 | $36.00 | 1,600 | |
| $35.88 | -0.04 | -0.1% | $35.87 | $35.91 | $35.86 | 2,100 | |
| $35.92 | +0.42 | +1.2% | $35.91 | $35.92 | $35.89 | 1,000 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | -0.21 | -0.6% | $35.50 | $35.50 | $35.48 | 1,100 | |
| $35.71 | -0.01 | 0.0% | $35.71 | $35.71 | $35.71 | 13,600 | |
| $35.72 | -0.46 | -1.3% | $36.31 | $36.31 | $35.72 | 9,500 | |
| $36.18 | -0.13 | -0.4% | $36.02 | $36.18 | $36.02 | 1,900 |
- Ticker
- TSX:ZDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $36.51 (+0.1%) on Oct 22, 2026
BMO MSCI Canada IMI High Dividend Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO MSCI Canada IMI High Dividend Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Canada IMI High Dividend Yield Index ETF.