Stock listing
TSX:ZDB BMO Discount Bond Index ETF Stock
Home listing (TSX) of BMO Discount Bond Index ETF
Follow BMO Discount Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDB
$15.01 CAD +0.06 (+0.4%)
Close on Nov 2, 2026
- Day range
- $14.97 – $15.01 CADNov 2, 2026
- Volume
- 60,255 sharesNov 2, 2026
- 52-week range
- $14.73 – $15.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $697,343 CADMedian day 43,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDB · Home | $15.01 CAD | +0.06 (+0.4%) | 60,255 | $14.97 | $15.01 | $14.97 | $14.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | +0.06 | +0.4% | $14.97 | $15.01 | $14.97 | 60,255 | |
| $14.95 | +0.02 | +0.1% | $14.96 | $14.98 | $14.94 | 46,827 | |
| $14.93 | +0.03 | +0.2% | $14.92 | $14.94 | $14.89 | 80,509 | |
| $14.90 | -0.05 | -0.3% | $14.97 | $14.97 | $14.90 | 121,675 | |
| $14.95 | -0.02 | -0.1% | $14.93 | $14.96 | $14.93 | 28,686 | |
| $14.97 | +0.035 | +0.2% | $14.96 | $14.97 | $14.93 | 46,698 | |
| $14.94 | -0.045 | -0.3% | $14.97 | $14.97 | $14.94 | 13,174 | |
| $14.98 | +0.065 | +0.4% | $14.97 | $14.98 | $14.95 | 40,300 | |
| $14.92 | +0.035 | +0.2% | $14.90 | $14.92 | $14.89 | 38,300 | |
| $14.88 | +0.04 | +0.3% | $14.87 | $14.88 | $14.86 | 9,600 | |
| $14.84 | -0.095 | -0.6% | $14.89 | $14.89 | $14.82 | 40,100 | |
| $14.94 | +0.005 | 0.0% | $14.91 | $14.95 | $14.91 | 38,100 | |
| $14.93 | +0.045 | +0.3% | $14.97 | $14.97 | $14.92 | 69,100 | |
| $14.89 | -0.005 | 0.0% | $14.85 | $14.91 | $14.84 | 21,500 | |
| $14.89 | -0.01 | -0.1% | $14.92 | $14.92 | $14.88 | 56,600 | |
| $14.90 | +0.075 | +0.5% | $14.87 | $14.90 | $14.85 | 124,800 | |
| $14.83 | +0.025 | +0.2% | $14.78 | $14.83 | $14.77 | 68,100 | |
| $14.80 | -0.02 | -0.1% | $14.76 | $14.81 | $14.75 | 27,000 | |
| $14.82 | +0.01 | +0.1% | $14.79 | $14.83 | $14.79 | 65,700 | |
| $14.81 | +0.01 | +0.1% | $14.76 | $14.81 | $14.75 | 77,100 | |
| $14.80 | -0.02 | -0.1% | $14.84 | $14.85 | $14.78 | 57,700 | |
| $14.82 | +0.06 | +0.4% | $14.76 | $14.82 | $14.73 | 44,000 | |
| $14.76 | -0.01 | -0.1% | $14.77 | $14.77 | $14.76 | 20,400 | |
| $14.77 | -0.05 | -0.3% | $14.79 | $14.79 | $14.75 | 32,000 | |
| $14.82 | -0.04 | -0.3% | $14.78 | $14.83 | $14.77 | 90,600 | |
| $14.86 | +0.07 | +0.5% | $14.84 | $14.87 | $14.79 | 61,000 | |
| $14.79 | -0.02 | -0.1% | $14.82 | $14.83 | $14.78 | 95,600 | |
| $14.81 | -0.12 | -0.8% | $14.91 | $14.91 | $14.78 | 79,000 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.94 | $14.90 | 62,700 | |
| $14.90 | +0.03 | +0.2% | $14.89 | $14.92 | $14.89 | 95,000 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.89 | $14.86 | 27,600 | |
| $14.90 | +0.10 | +0.7% | $14.91 | $14.91 | $14.88 | 95,200 | |
| $14.80 | +0.015 | +0.1% | $14.80 | $14.85 | $14.79 | 58,800 | |
| $14.79 | +0.005 | 0.0% | $14.78 | $14.79 | $14.76 | 32,800 | |
| $14.78 | 0.00 | 0.0% | $14.77 | $14.79 | $14.74 | 59,300 | |
| $14.78 | 0.00 | 0.0% | $14.81 | $14.82 | $14.78 | 36,100 | |
| $14.78 | -0.10 | -0.7% | $14.82 | $14.82 | $14.78 | 50,900 | |
| $14.88 | -0.03 | -0.2% | $14.89 | $14.90 | $14.88 | 39,400 | |
| $14.91 | -0.025 | -0.2% | $14.93 | $14.93 | $14.91 | 46,700 | |
| $14.94 | +0.01 | +0.1% | $14.96 | $14.96 | $14.94 | 38,400 | |
| $14.93 | +0.005 | 0.0% | $14.96 | $14.96 | $14.92 | 65,500 | |
| $14.92 | -0.04 | -0.3% | $14.97 | $14.97 | $14.89 | 25,300 | |
| $14.96 | 0.00 | 0.0% | $14.93 | $14.97 | $14.93 | 14,500 | |
| $14.96 | -0.005 | 0.0% | $14.94 | $14.96 | $14.94 | 5,200 | |
| $14.97 | -0.04 | -0.3% | $14.99 | $14.99 | $14.96 | 55,500 | |
| $15.01 | -0.025 | -0.2% | $15.02 | $15.03 | $15.00 | 31,100 | |
| $15.03 | -0.025 | -0.2% | $15.05 | $15.05 | $15.01 | 38,900 | |
| $15.06 | +0.025 | +0.2% | $15.05 | $15.06 | $15.04 | 18,700 | |
| $15.03 | +0.09 | +0.6% | $15.01 | $15.03 | $14.99 | 49,200 | |
| $14.94 | 0.00 | 0.0% | $14.95 | $14.95 | $14.94 | 31,200 | |
| $14.94 | -0.06 | -0.4% | $14.97 | $14.97 | $14.94 | 47,000 | |
| $15.00 | +0.01 | +0.1% | $15.03 | $15.03 | $15.00 | 14,200 | |
| $14.99 | +0.01 | +0.1% | $14.95 | $15.00 | $14.95 | 46,000 | |
| $14.98 | -0.03 | -0.2% | $15.00 | $15.00 | $14.97 | 43,900 | |
| $15.01 | -0.05 | -0.3% | $15.06 | $15.06 | $15.00 | 38,400 | |
| $15.06 | +0.07 | +0.5% | $15.04 | $15.07 | $15.04 | 17,200 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $15.02 | $14.99 | 29,500 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $15.01 | $14.98 | 14,900 | |
| $14.98 | -0.06 | -0.4% | $15.01 | $15.01 | $14.97 | 57,900 | |
| $15.04 | -0.02 | -0.1% | $15.05 | $15.05 | $15.03 | 11,100 | |
| $15.06 | -0.06 | -0.4% | $15.10 | $15.10 | $15.05 | 12,300 | |
| $15.12 | 0.00 | 0.0% | $15.09 | $15.13 | $15.09 | 49,300 | |
| $15.12 | +0.10 | +0.7% | $15.11 | $15.12 | $15.10 | 34,000 |
- Ticker
- TSX:ZDB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $14.98 (+0.4%) on Oct 22, 2026
BMO Discount Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2023
Where BMO Discount Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Discount Bond Index ETF.