Stock listing
TSX:ZCRB BMO Core Bond Fund Stock
Follow BMO Core Bond Fund into a list and get an email when it puts out news.
Share price · TSX:ZCRB
$15.18 CAD +0.07 (+0.5%)
Close on Oct 22, 2026
- Day range
- $15.18 – $15.18 CADOct 22, 2026
Daily closes
Last 3 months, Oct 8, 2026 – Oct 22, 2026 · TSX:ZCRB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.18 | +0.069 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.11 | +0.037 | +0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | +0.054 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.02 | -0.111 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.13 | +0.007 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.025 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | +0.005 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.094 | +0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.00 | — | — | $15.00 | $15.00 | $15.00 | 0 |
- Ticker
- TSX:ZCRB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $15.18 (+0.5%) on Oct 22, 2026
BMO Core Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Core Bond Fund.