Stock listing
TSX:ZCON BMO Conservative ETF CAD Units Trust Stock
Home listing (TSX) of BMO Conservative ETF CAD Units Trust
Follow BMO Conservative ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZCON
$13.09 CAD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.05 – $13.12 CADNov 2, 2026
- Volume
- 26,713 sharesNov 2, 2026
- 52-week range
- $12.38 – $13.41 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $243,949 CADMedian day 11,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCON · Home | $13.09 CAD | +0.03 (+0.2%) | 26,713 | $13.05 | $13.12 | $13.05 | $13.06 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | +0.03 | +0.2% | $13.05 | $13.12 | $13.05 | 26,713 | |
| $13.06 | -0.06 | -0.5% | $13.04 | $13.08 | $13.03 | 7,881 | |
| $13.12 | -0.005 | 0.0% | $13.09 | $13.14 | $13.09 | 9,951 | |
| $13.13 | -0.025 | -0.2% | $13.20 | $13.20 | $13.11 | 42,443 | |
| $13.15 | +0.06 | +0.5% | $13.17 | $13.17 | $13.10 | 8,580 | |
| $13.09 | +0.03 | +0.2% | $13.10 | $13.12 | $13.09 | 9,400 | |
| $13.06 | -0.05 | -0.4% | $13.05 | $13.07 | $13.04 | 5,385 | |
| $13.11 | -0.02 | -0.2% | $13.13 | $13.13 | $13.08 | 7,700 | |
| $13.13 | +0.03 | +0.2% | $13.17 | $13.17 | $13.10 | 10,600 | |
| $13.10 | +0.03 | +0.2% | $13.07 | $13.12 | $13.06 | 30,700 | |
| $13.07 | -0.06 | -0.5% | $13.13 | $13.13 | $13.06 | 12,800 | |
| $13.13 | -0.04 | -0.3% | $13.20 | $13.20 | $13.10 | 37,600 | |
| $13.17 | +0.05 | +0.4% | $13.19 | $13.19 | $13.13 | 33,500 | |
| $13.12 | -0.06 | -0.5% | $13.14 | $13.14 | $13.11 | 7,000 | |
| $13.18 | 0.00 | 0.0% | $13.28 | $13.28 | $13.15 | 21,800 | |
| $13.18 | +0.09 | +0.7% | $13.15 | $13.18 | $13.14 | 100,000 | |
| $13.09 | -0.02 | -0.2% | $13.09 | $13.10 | $13.05 | 17,200 | |
| $13.11 | -0.05 | -0.4% | $13.13 | $13.13 | $13.08 | 110,500 | |
| $13.16 | +0.02 | +0.2% | $13.14 | $13.18 | $13.14 | 19,800 | |
| $13.14 | +0.04 | +0.3% | $13.11 | $13.14 | $13.11 | 6,000 | |
| $13.10 | +0.03 | +0.2% | $13.18 | $13.18 | $13.10 | 18,100 | |
| $13.07 | +0.02 | +0.2% | $13.26 | $13.26 | $13.00 | 6,000 | |
| $13.05 | -0.01 | -0.1% | $13.03 | $13.06 | $13.03 | 17,700 | |
| $13.06 | -0.07 | -0.5% | $13.07 | $13.08 | $13.04 | 11,100 | |
| $13.13 | -0.07 | -0.5% | $13.18 | $13.18 | $13.10 | 9,700 | |
| $13.20 | +0.06 | +0.5% | $13.11 | $13.20 | $13.11 | 9,400 | |
| $13.14 | -0.02 | -0.2% | $13.15 | $13.16 | $13.10 | 18,100 | |
| $13.16 | -0.11 | -0.8% | $13.28 | $13.28 | $13.16 | 16,600 | |
| $13.27 | +0.03 | +0.2% | $13.23 | $13.29 | $13.23 | 13,800 | |
| $13.24 | +0.10 | +0.8% | $13.20 | $13.24 | $13.19 | 5,300 | |
| $13.14 | -0.035 | -0.3% | $13.18 | $13.18 | $13.11 | 10,900 | |
| $13.18 | +0.115 | +0.9% | $13.16 | $13.18 | $13.15 | 12,700 | |
| $13.06 | +0.01 | +0.1% | $13.05 | $13.11 | $13.02 | 15,000 | |
| $13.05 | -0.02 | -0.2% | $13.08 | $13.09 | $13.04 | 12,800 | |
| $13.07 | -0.03 | -0.2% | $13.09 | $13.10 | $13.04 | 19,500 | |
| $13.10 | +0.06 | +0.5% | $13.14 | $13.14 | $13.10 | 5,600 | |
| $13.04 | -0.10 | -0.8% | $13.13 | $13.13 | $13.04 | 8,800 | |
| $13.14 | -0.04 | -0.3% | $13.16 | $13.16 | $13.14 | 3,400 | |
| $13.18 | -0.065 | -0.5% | $13.25 | $13.25 | $13.18 | 14,600 | |
| $13.25 | +0.015 | +0.1% | $13.25 | $13.25 | $13.24 | 3,600 | |
| $13.23 | +0.07 | +0.5% | $13.22 | $13.23 | $13.19 | 13,400 | |
| $13.16 | -0.01 | -0.1% | $13.15 | $13.19 | $13.15 | 26,800 | |
| $13.17 | -0.055 | -0.4% | $13.23 | $13.23 | $13.17 | 9,200 | |
| $13.23 | -0.025 | -0.2% | $13.26 | $13.26 | $13.20 | 10,800 | |
| $13.25 | -0.03 | -0.2% | $13.28 | $13.30 | $13.24 | 9,900 | |
| $13.28 | -0.01 | -0.1% | $13.31 | $13.31 | $13.27 | 15,400 | |
| $13.29 | 0.00 | 0.0% | $13.30 | $13.30 | $13.27 | 4,200 | |
| $13.29 | +0.06 | +0.5% | $13.31 | $13.31 | $13.26 | 3,300 | |
| $13.23 | +0.03 | +0.2% | $13.25 | $13.25 | $13.21 | 7,500 | |
| $13.20 | +0.02 | +0.2% | $13.17 | $13.20 | $13.17 | 900 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.20 | $13.17 | 22,700 | |
| $13.23 | 0.00 | 0.0% | $13.33 | $13.33 | $13.23 | 6,800 | |
| $13.23 | -0.05 | -0.4% | $13.26 | $13.26 | $13.22 | 7,600 | |
| $13.28 | -0.04 | -0.3% | $13.32 | $13.32 | $13.28 | 26,100 | |
| $13.32 | -0.02 | -0.1% | $13.39 | $13.39 | $13.28 | 32,700 | |
| $13.34 | +0.04 | +0.3% | $13.29 | $13.35 | $13.29 | 11,400 | |
| $13.30 | +0.04 | +0.3% | $13.30 | $13.32 | $13.28 | 8,500 | |
| $13.26 | 0.00 | 0.0% | $13.32 | $13.32 | $13.25 | 32,500 | |
| $13.26 | -0.05 | -0.4% | $13.33 | $13.34 | $13.25 | 78,400 | |
| $13.31 | +0.02 | +0.2% | $13.33 | $13.33 | $13.27 | 9,700 | |
| $13.29 | -0.04 | -0.3% | $13.33 | $13.33 | $13.28 | 11,000 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.36 | $13.32 | 31,700 | |
| $13.33 | +0.20 | +1.5% | $13.31 | $13.34 | $13.26 | 27,600 |
- Ticker
- TSX:ZCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $12.77 (+0.6%) on Feb 6, 2026
BMO Conservative ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 6, 2026 · oldest 2023
Where BMO Conservative ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCON · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Conservative ETF CAD Units Trust.