Stock listing
TSX:ZCN BMO S&P/TSX Capped Composite Index ETF Stock
Home listing (TSX) of BMO S&P/TSX Capped Composite Index ETF
Follow BMO S&P/TSX Capped Composite Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZCN
$47.97 CAD +0.27 (+0.6%)
Close on Nov 2, 2026
- Day range
- $47.78 – $48.26 CADNov 2, 2026
- Volume
- 241,102 sharesNov 2, 2026
- 52-week range
- $39.56 – $49.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.63M CADMedian day 214,140 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCN · Home | $47.97 CAD | +0.27 (+0.6%) | 241,102 | $47.78 | $48.26 | $47.78 | $47.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.97 | +0.27 | +0.6% | $47.78 | $48.26 | $47.78 | 241,102 | |
| $47.70 | -0.94 | -1.9% | $48.16 | $48.16 | $47.30 | 319,024 | |
| $48.64 | +0.10 | +0.2% | $48.50 | $48.65 | $48.31 | 125,013 | |
| $48.54 | +0.115 | +0.2% | $48.38 | $48.64 | $48.34 | 366,539 | |
| $48.43 | +0.315 | +0.7% | $48.23 | $48.46 | $48.07 | 171,520 | |
| $48.11 | +0.20 | +0.4% | $48.04 | $48.30 | $47.95 | 198,581 | |
| $47.91 | -0.26 | -0.5% | $47.89 | $48.02 | $47.50 | 238,926 | |
| $48.17 | -0.43 | -0.9% | $48.29 | $48.32 | $47.94 | 246,600 | |
| $48.60 | +0.30 | +0.6% | $48.48 | $48.74 | $48.46 | 162,300 | |
| $48.30 | +0.22 | +0.5% | $48.01 | $48.46 | $47.90 | 157,200 | |
| $48.08 | -0.33 | -0.7% | $48.25 | $48.25 | $47.93 | 165,300 | |
| $48.41 | +0.06 | +0.1% | $48.47 | $48.77 | $48.20 | 200,200 | |
| $48.35 | +0.72 | +1.5% | $47.50 | $48.36 | $47.45 | 200,500 | |
| $47.63 | -0.51 | -1.1% | $47.92 | $48.05 | $47.38 | 183,300 | |
| $48.14 | +0.43 | +0.9% | $48.04 | $48.24 | $47.85 | 169,500 | |
| $47.71 | +0.71 | +1.5% | $47.34 | $47.75 | $47.34 | 153,400 | |
| $47.00 | +0.13 | +0.3% | $46.78 | $47.10 | $46.75 | 355,000 | |
| $46.87 | -0.81 | -1.7% | $47.34 | $47.34 | $46.87 | 277,700 | |
| $47.68 | +0.17 | +0.4% | $47.63 | $47.83 | $47.55 | 183,500 | |
| $47.51 | +0.03 | +0.1% | $47.48 | $47.61 | $47.23 | 182,200 | |
| $47.48 | +0.46 | +1.0% | $47.16 | $47.50 | $47.16 | 253,500 | |
| $47.02 | -0.11 | -0.2% | $47.18 | $47.19 | $46.73 | 381,800 | |
| $47.13 | -0.30 | -0.6% | $47.51 | $47.56 | $47.13 | 339,700 | |
| $47.43 | -0.26 | -0.5% | $47.47 | $47.55 | $47.23 | 329,400 | |
| $47.69 | -0.37 | -0.8% | $47.69 | $47.88 | $47.50 | 283,100 | |
| $48.06 | +0.11 | +0.2% | $48.02 | $48.14 | $47.83 | 307,338 | |
| $47.95 | -0.07 | -0.1% | $47.96 | $48.00 | $47.75 | 399,080 | |
| $48.02 | -0.77 | -1.6% | $48.56 | $48.56 | $48.01 | 252,730 | |
| $48.79 | +0.43 | +0.9% | $48.55 | $48.90 | $48.55 | 330,574 | |
| $48.36 | +0.26 | +0.5% | $48.33 | $48.37 | $48.02 | 100,857 | |
| $48.10 | -0.08 | -0.2% | $48.20 | $48.22 | $47.89 | 227,424 | |
| $48.18 | +0.52 | +1.1% | $48.24 | $48.49 | $48.02 | 133,547 | |
| $47.66 | -0.14 | -0.3% | $48.00 | $48.04 | $47.33 | 315,221 | |
| $47.80 | -0.11 | -0.2% | $47.85 | $47.96 | $47.55 | 181,906 | |
| $47.91 | 0.00 | 0.0% | $47.79 | $48.11 | $47.69 | 426,983 | |
| $47.91 | +0.29 | +0.6% | $48.08 | $48.13 | $47.77 | 357,330 | |
| $47.62 | -0.54 | -1.1% | $47.89 | $47.91 | $47.53 | 360,825 | |
| $48.16 | -0.30 | -0.6% | $48.54 | $48.60 | $48.16 | 531,559 | |
| $48.46 | -0.52 | -1.1% | $48.89 | $48.89 | $48.45 | 429,361 | |
| $48.98 | -0.14 | -0.3% | $48.90 | $49.20 | $48.88 | 165,156 | |
| $49.12 | +0.71 | +1.5% | $48.74 | $49.18 | $48.73 | 226,926 | |
| $48.41 | +0.40 | +0.8% | $48.15 | $48.43 | $48.15 | 494,955 | |
| $48.01 | -0.61 | -1.3% | $48.35 | $48.41 | $47.93 | 212,903 | |
| $48.62 | -0.37 | -0.8% | $48.99 | $49.01 | $48.48 | 176,229 | |
| $48.99 | -0.38 | -0.8% | $49.44 | $49.56 | $48.85 | 287,697 | |
| $49.37 | +0.03 | +0.1% | $49.38 | $49.38 | $49.10 | 230,304 | |
| $49.34 | -0.21 | -0.4% | $49.38 | $49.69 | $49.34 | 223,747 | |
| $49.55 | +0.37 | +0.8% | $49.08 | $49.59 | $49.06 | 318,011 | |
| $49.18 | +0.10 | +0.2% | $49.13 | $49.30 | $49.00 | 185,297 | |
| $49.08 | +0.34 | +0.7% | $49.00 | $49.22 | $48.97 | 161,188 | |
| $48.74 | -0.05 | -0.1% | $48.54 | $48.84 | $48.50 | 136,681 | |
| $48.79 | +0.06 | +0.1% | $49.11 | $49.24 | $48.71 | 108,623 | |
| $48.73 | -0.40 | -0.8% | $49.05 | $49.07 | $48.66 | 194,308 | |
| $49.13 | -0.08 | -0.2% | $49.19 | $49.33 | $49.11 | 162,609 | |
| $49.21 | -0.01 | 0.0% | $49.34 | $49.36 | $49.10 | 177,005 | |
| $49.22 | +0.11 | +0.2% | $49.08 | $49.25 | $48.94 | 183,935 | |
| $49.11 | +0.26 | +0.5% | $49.13 | $49.15 | $48.90 | 252,992 | |
| $48.85 | 0.00 | 0.0% | $48.96 | $49.08 | $48.84 | 208,708 | |
| $48.85 | +0.12 | +0.2% | $48.75 | $48.94 | $48.67 | 140,616 | |
| $48.73 | +0.34 | +0.7% | $48.70 | $48.73 | $48.55 | 126,236 | |
| $48.39 | -0.03 | -0.1% | $48.49 | $48.55 | $48.21 | 141,495 | |
| $48.42 | +0.475 | +1.0% | $48.65 | $48.81 | $48.42 | 214,140 | |
| $47.95 | +0.745 | +1.6% | $47.72 | $48.02 | $47.58 | 234,857 |
- Ticker
- TSX:ZCN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO S&P/TSX Capped Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in all · newest Dec 30, 2009 · oldest 2009
Where BMO S&P/TSX Capped Composite Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO S&P/TSX Capped Composite Index ETF.