Stock listing
TSX:ZCLN BMO Clean Energy Index ETF Stock
Home listing (TSX) of BMO Clean Energy Index ETF
Follow BMO Clean Energy Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZCLN
$16.99 CAD +0.49 (+3.0%)
Close on Nov 2, 2026
- Day range
- $16.58 – $17.12 CADNov 2, 2026
- Volume
- 7,513 sharesNov 2, 2026
- 52-week range
- $16.11 – $25.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $106,988 CADMedian day 4,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCLN · Home | $16.99 CAD | +0.49 (+3.0%) | 7,513 | $16.58 | $17.12 | $16.58 | $16.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.99 | +0.49 | +3.0% | $16.58 | $17.12 | $16.58 | 7,513 | |
| $16.50 | -0.38 | -2.3% | $16.11 | $16.52 | $16.11 | 3,305 | |
| $16.88 | -0.055 | -0.3% | $16.25 | $16.98 | $16.25 | 9,890 | |
| $16.94 | -0.265 | -1.5% | $17.19 | $17.19 | $16.75 | 9,535 | |
| $17.20 | +0.35 | +2.1% | $16.84 | $17.23 | $16.84 | 8,511 | |
| $16.85 | -0.47 | -2.7% | $16.98 | $17.05 | $16.68 | 17,666 | |
| $17.32 | -0.12 | -0.7% | $17.14 | $17.34 | $17.14 | 5,034 | |
| $17.44 | -0.36 | -2.0% | $17.50 | $17.66 | $17.36 | 8,900 | |
| $17.80 | +0.08 | +0.5% | $17.80 | $17.89 | $17.78 | 4,700 | |
| $17.72 | 0.00 | 0.0% | $17.46 | $17.80 | $17.45 | 7,000 | |
| $17.72 | -0.12 | -0.7% | $17.78 | $17.83 | $17.64 | 3,100 | |
| $17.84 | -0.15 | -0.8% | $18.01 | $18.24 | $17.84 | 6,300 | |
| $17.99 | -0.31 | -1.7% | $18.29 | $18.30 | $17.85 | 10,300 | |
| $18.30 | -0.52 | -2.8% | $18.54 | $18.55 | $18.30 | 4,100 | |
| $18.82 | -0.18 | -0.9% | $18.94 | $18.95 | $18.75 | 2,700 | |
| $19.00 | +0.26 | +1.4% | $19.20 | $19.20 | $18.99 | 2,000 | |
| $18.74 | -0.29 | -1.5% | $18.94 | $18.94 | $18.61 | 4,600 | |
| $19.03 | -0.19 | -1.0% | $18.89 | $19.04 | $18.89 | 1,600 | |
| $19.22 | +0.18 | +0.9% | $19.26 | $19.32 | $19.22 | 2,400 | |
| $19.04 | +0.08 | +0.4% | $18.95 | $19.09 | $18.95 | 2,500 | |
| $18.96 | +0.50 | +2.7% | $18.48 | $18.99 | $18.48 | 7,500 | |
| $18.46 | -0.17 | -0.9% | $18.49 | $18.49 | $18.46 | 2,600 | |
| $18.63 | 0.00 | 0.0% | $18.67 | $18.75 | $18.63 | 2,100 | |
| $18.63 | +0.27 | +1.5% | $18.69 | $18.69 | $18.42 | 9,700 | |
| $18.36 | -0.47 | -2.5% | $18.48 | $18.48 | $18.36 | 6,600 | |
| $18.83 | +0.35 | +1.9% | $18.45 | $18.84 | $18.45 | 2,300 | |
| $18.48 | -0.38 | -2.0% | $18.50 | $18.55 | $18.35 | 3,000 | |
| $18.86 | -0.43 | -2.2% | $19.05 | $19.08 | $18.86 | 4,500 | |
| $19.29 | +0.12 | +0.6% | $19.15 | $19.29 | $19.15 | 1,800 | |
| $19.17 | +0.25 | +1.3% | $19.07 | $19.21 | $19.00 | 3,600 | |
| $18.92 | -0.26 | -1.4% | $18.99 | $18.99 | $18.87 | 1,000 | |
| $19.18 | +0.42 | +2.2% | $18.98 | $19.18 | $18.98 | 3,800 | |
| $18.76 | +0.04 | +0.2% | $18.77 | $18.79 | $18.75 | 1,000 | |
| $18.72 | -0.07 | -0.4% | $18.87 | $18.87 | $18.69 | 1,800 | |
| $18.79 | -0.34 | -1.8% | $18.50 | $18.91 | $18.50 | 3,300 | |
| $19.13 | +0.14 | +0.7% | $19.22 | $19.28 | $19.10 | 3,400 | |
| $18.99 | -0.22 | -1.1% | $18.97 | $19.01 | $18.81 | 2,400 | |
| $19.21 | -0.25 | -1.3% | $19.63 | $19.63 | $19.14 | 2,500 | |
| $19.46 | +0.51 | +2.7% | $19.11 | $19.58 | $19.11 | 17,700 | |
| $18.95 | +0.25 | +1.3% | $18.51 | $18.95 | $18.51 | 9,800 | |
| $18.70 | +0.20 | +1.1% | $18.42 | $18.76 | $18.42 | 2,900 | |
| $18.50 | +0.01 | +0.1% | $18.23 | $18.54 | $18.23 | 11,000 | |
| $18.49 | -0.09 | -0.5% | $18.37 | $18.57 | $18.37 | 2,800 | |
| $18.58 | -0.27 | -1.4% | $18.95 | $18.95 | $18.50 | 5,700 | |
| $18.85 | -0.22 | -1.2% | $19.23 | $19.23 | $18.71 | 3,700 | |
| $19.07 | +0.13 | +0.7% | $19.06 | $19.14 | $19.06 | 900 | |
| $18.94 | +0.15 | +0.8% | $18.95 | $19.02 | $18.79 | 2,600 | |
| $18.79 | +0.19 | +1.0% | $18.79 | $18.85 | $18.79 | 2,100 | |
| $18.60 | -0.08 | -0.4% | $18.78 | $18.78 | $18.47 | 11,100 | |
| $18.68 | -0.08 | -0.4% | $18.66 | $18.76 | $18.65 | 4,800 | |
| $18.76 | -0.15 | -0.8% | $19.06 | $19.06 | $18.65 | 5,500 | |
| $18.91 | -0.10 | -0.5% | $18.85 | $18.92 | $18.82 | 2,700 | |
| $19.01 | -0.24 | -1.2% | $19.22 | $19.22 | $18.96 | 8,700 | |
| $19.25 | -0.15 | -0.8% | $19.74 | $19.74 | $19.25 | 8,700 | |
| $19.40 | -0.29 | -1.5% | $19.51 | $19.71 | $19.40 | 17,900 | |
| $19.69 | -0.04 | -0.2% | $19.84 | $19.85 | $19.67 | 3,800 | |
| $19.73 | +0.25 | +1.3% | $19.50 | $20.00 | $19.50 | 11,400 | |
| $19.48 | +0.03 | +0.2% | $19.50 | $19.72 | $19.48 | 5,000 | |
| $19.45 | -0.22 | -1.1% | $19.87 | $19.87 | $19.37 | 8,000 | |
| $19.67 | +0.09 | +0.5% | $19.68 | $19.78 | $19.55 | 6,400 | |
| $19.58 | -0.13 | -0.7% | $19.51 | $19.94 | $19.50 | 10,200 | |
| $19.71 | -0.33 | -1.6% | $20.01 | $20.01 | $19.70 | 4,300 | |
| $20.04 | +0.97 | +5.1% | $19.56 | $20.17 | $19.56 | 10,500 |
- Ticker
- TSX:ZCLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Clean Energy Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Clean Energy Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCLN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCLN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Clean Energy Index ETF.