Stock listing
TSX:ZCDX BMO Credit Stress Opportunities ETF Stock
Home listing (TSX) of BMO Credit Stress Opportunities ETF
Follow BMO Credit Stress Opportunities ETF into a list and get an email when it puts out news.
Share price · TSX:ZCDX
$30.10 CAD +0.10 (+0.3%)
Close on Oct 29, 2026
- Day range
- $30.10 – $30.10 CADOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Traded on an average day
- $13,810 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCDX · Home | $30.10 CAD | +0.10 (+0.3%) | 100 | $30.10 | $30.10 | $30.10 | $30.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TSX:ZCDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | +0.10 | +0.3% | $30.10 | $30.10 | $30.10 | 100 | |
| $30.00 | -0.24 | -0.8% | $30.05 | $30.05 | $30.00 | 225 | |
| $30.24 | +0.03 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.21 | -0.18 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.38 | -0.19 | -0.6% | $30.38 | $30.38 | $30.38 | 300 | |
| $30.57 | +0.10 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.47 | -0.06 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.53 | +0.11 | +0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.42 | +0.06 | +0.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.36 | -0.04 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.40 | +0.04 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | -0.05 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.43 | +0.04 | +0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.39 | +0.05 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.34 | +0.04 | +0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.30 | +0.13 | +0.4% | $30.21 | $30.30 | $30.21 | 25,800 | |
| $30.17 | +0.13 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.04 | +0.06 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.81 | +0.19 | +0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.62 | +0.02 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | -0.07 | -0.2% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.66 | +0.06 | +0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | +0.10 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.38 | +0.01 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.37 | +0.15 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.22 | -0.09 | -0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.31 | +0.14 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.17 | -0.13 | -0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.30 | -0.14 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.44 | +0.07 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.37 | -0.05 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.42 | +0.11 | +0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.31 | -0.05 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.36 | +0.11 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | +0.17 | +0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.14 | -0.07 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.21 | -0.08 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.29 | -0.15 | -0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.44 | +0.03 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.41 | +0.02 | +0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.39 | -0.07 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.46 | -0.01 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | -0.07 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.54 | 0.00 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.54 | -0.11 | -0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.65 | +0.02 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.63 | -0.10 | -0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.73 | +0.12 | +0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.61 | +0.03 | +0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.58 | -0.28 | -0.9% | $29.58 | $29.58 | $29.58 | 100 | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.88 | — | — | $29.87 | $29.88 | $29.87 | 1,200 |
- Ticker
- TSX:ZCDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.21 (-0.6%) on Oct 22, 2026
BMO Credit Stress Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Credit Stress Opportunities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCDX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Credit Stress Opportunities ETF.