Stock listing
TSX:ZBK BMO Equal Weight US Banks Index ETF Stock
Home listing (TSX) of BMO Equal Weight US Banks Index ETF
Follow BMO Equal Weight US Banks Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZBK
$46.14 CAD -0.55 (-1.2%)
Close on Nov 3, 2026
- Day range
- $46.14 – $46.75 CADNov 3, 2026
- Volume
- 3,363 sharesNov 3, 2026
- 52-week range
- $38.01 – $50.58 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $812,931 CADMedian day 12,950 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZBK · Home | $46.14 CAD | -0.55 (-1.2%) | 3,363 | $46.39 | $46.75 | $46.14 | $46.69 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZBK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.14 | -0.55 | -1.2% | $46.39 | $46.75 | $46.14 | 3,363 | |
| $46.69 | +0.94 | +2.1% | $46.45 | $46.77 | $46.45 | 6,488 | |
| $45.75 | -0.80 | -1.7% | $46.29 | $46.29 | $45.59 | 1,885 | |
| $46.55 | +0.67 | +1.5% | $46.65 | $46.65 | $46.41 | 3,630 | |
| $45.88 | -0.185 | -0.4% | $46.07 | $46.11 | $45.78 | 10,012 | |
| $46.07 | +0.105 | +0.2% | $45.94 | $46.17 | $45.80 | 2,909 | |
| $45.96 | +0.08 | +0.2% | $46.50 | $46.50 | $45.92 | 6,402 | |
| $45.88 | +0.11 | +0.2% | $45.51 | $45.89 | $45.51 | 885 | |
| $45.77 | +0.28 | +0.6% | $44.72 | $45.82 | $44.72 | 9,500 | |
| $45.49 | +0.41 | +0.9% | $45.07 | $45.58 | $45.07 | 8,300 | |
| $45.08 | +0.67 | +1.5% | $44.50 | $45.16 | $44.50 | 5,500 | |
| $44.41 | -0.55 | -1.2% | $44.76 | $44.85 | $44.41 | 12,300 | |
| $44.96 | +0.01 | 0.0% | $45.45 | $45.74 | $44.96 | 7,500 | |
| $44.95 | +0.55 | +1.2% | $44.83 | $45.09 | $44.75 | 17,400 | |
| $44.40 | -0.43 | -1.0% | $44.17 | $44.45 | $44.17 | 14,300 | |
| $44.83 | -0.53 | -1.2% | $46.89 | $46.89 | $44.78 | 6,100 | |
| $45.36 | +0.25 | +0.6% | $44.97 | $45.36 | $44.97 | 1,400 | |
| $45.11 | +0.355 | +0.8% | $44.54 | $45.11 | $44.35 | 12,300 | |
| $44.76 | -0.535 | -1.2% | $44.61 | $44.80 | $44.46 | 4,800 | |
| $45.29 | -0.29 | -0.6% | $45.63 | $45.70 | $45.26 | 3,200 | |
| $45.58 | +0.12 | +0.3% | $45.30 | $45.69 | $45.30 | 1,800 | |
| $45.46 | +0.42 | +0.9% | $45.62 | $45.62 | $45.28 | 39,800 | |
| $45.04 | -0.06 | -0.1% | $44.72 | $45.08 | $44.04 | 41,300 | |
| $45.10 | -0.04 | -0.1% | $45.16 | $45.24 | $45.08 | 9,400 | |
| $45.14 | -0.61 | -1.3% | $45.49 | $45.49 | $44.88 | 15,400 | |
| $45.75 | -0.47 | -1.0% | $46.02 | $46.04 | $45.71 | 39,900 | |
| $46.22 | +0.56 | +1.2% | $45.90 | $46.32 | $45.83 | 26,500 | |
| $45.66 | +0.22 | +0.5% | $45.48 | $45.68 | $45.25 | 30,800 | |
| $45.44 | -0.53 | -1.2% | $45.65 | $46.06 | $45.44 | 14,700 | |
| $45.97 | -0.76 | -1.6% | $47.28 | $47.28 | $45.85 | 15,400 | |
| $46.73 | +0.35 | +0.8% | $46.77 | $46.83 | $46.59 | 12,500 | |
| $46.38 | -0.12 | -0.3% | $46.23 | $46.51 | $46.23 | 16,800 | |
| $46.50 | +0.20 | +0.4% | $46.72 | $46.72 | $45.96 | 33,300 | |
| $46.30 | -1.34 | -2.8% | $47.34 | $47.34 | $45.83 | 49,500 | |
| $47.64 | -0.10 | -0.2% | $47.54 | $47.78 | $47.30 | 29,500 | |
| $47.74 | -0.28 | -0.6% | $48.31 | $48.31 | $47.43 | 52,000 | |
| $48.02 | +0.32 | +0.7% | $47.81 | $48.08 | $47.81 | 8,400 | |
| $47.70 | +0.20 | +0.4% | $47.31 | $47.70 | $47.31 | 25,000 | |
| $47.50 | -0.085 | -0.2% | $47.44 | $47.80 | $47.43 | 11,600 | |
| $47.59 | -0.74 | -1.5% | $47.86 | $47.97 | $47.58 | 18,800 | |
| $48.33 | +0.155 | +0.3% | $48.26 | $48.49 | $48.26 | 13,900 | |
| $48.17 | +0.50 | +1.0% | $47.72 | $48.24 | $47.72 | 37,600 | |
| $47.67 | +0.74 | +1.6% | $47.09 | $48.17 | $47.09 | 34,400 | |
| $46.93 | -0.31 | -0.7% | $47.09 | $47.55 | $46.86 | 33,500 | |
| $47.24 | -0.65 | -1.4% | $47.52 | $47.54 | $47.20 | 13,000 | |
| $47.89 | +0.27 | +0.6% | $47.80 | $47.95 | $47.75 | 29,100 | |
| $47.62 | -0.39 | -0.8% | $47.37 | $47.69 | $47.33 | 24,400 | |
| $48.01 | +0.33 | +0.7% | $48.11 | $48.15 | $48.01 | 9,000 | |
| $47.68 | -0.10 | -0.2% | $47.80 | $47.80 | $47.55 | 16,000 | |
| $47.78 | +0.42 | +0.9% | $47.89 | $47.92 | $47.76 | 12,900 | |
| $47.36 | +0.14 | +0.3% | $47.35 | $47.40 | $47.13 | 6,900 | |
| $47.22 | -0.71 | -1.5% | $47.52 | $47.85 | $47.22 | 11,300 | |
| $47.93 | -1.65 | -3.3% | $49.65 | $49.65 | $47.82 | 26,000 | |
| $49.58 | -0.23 | -0.5% | $49.50 | $49.69 | $49.39 | 30,800 | |
| $49.81 | -0.28 | -0.6% | $50.18 | $50.22 | $49.78 | 31,100 | |
| $50.09 | +0.03 | +0.1% | $49.73 | $50.16 | $49.73 | 8,500 | |
| $50.06 | +0.02 | 0.0% | $50.11 | $50.41 | $50.00 | 8,700 | |
| $50.04 | +0.53 | +1.1% | $49.78 | $50.17 | $49.74 | 27,000 | |
| $49.51 | +0.19 | +0.4% | $49.36 | $49.61 | $49.35 | 9,700 | |
| $49.32 | +0.03 | +0.1% | $49.28 | $49.33 | $49.12 | 19,400 | |
| $49.29 | -0.14 | -0.3% | $49.32 | $49.42 | $49.29 | 4,000 | |
| $49.43 | -0.65 | -1.3% | $50.23 | $50.23 | $49.43 | 7,500 | |
| $50.08 | -0.17 | -0.3% | $50.53 | $50.58 | $50.08 | 14,500 | |
| $50.25 | +1.25 | +2.6% | $49.20 | $50.55 | $49.20 | 42,500 |
- Ticker
- TSX:ZBK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO Equal Weight US Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Nov 15, 2019 · oldest 2019
Where BMO Equal Weight US Banks Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZBK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZBK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight US Banks Index ETF.