Stock listing
TSX:ZBAL BMO Balanced ETF Stock
Home listing (TSX) of BMO Balanced ETF
Follow BMO Balanced ETF into a list and get an email when it puts out news.
Share price · TSX:ZBAL
$15.85 CAD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.79 – $15.93 CADOct 30, 2026
- Volume
- 121,037 sharesOct 30, 2026
- 52-week range
- $14.55 – $16.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $762,974 CADMedian day 40,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZBAL · Home | $15.85 CAD | -0.16 (-1.0%) | 121,037 | $15.93 | $15.93 | $15.79 | $16.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | -0.16 | -1.0% | $15.93 | $15.93 | $15.79 | 121,037 | |
| $16.01 | +0.01 | +0.1% | $16.04 | $16.04 | $15.96 | 85,637 | |
| $16.00 | -0.025 | -0.2% | $16.07 | $16.07 | $15.98 | 75,806 | |
| $16.03 | +0.025 | +0.2% | $16.02 | $16.03 | $15.92 | 57,610 | |
| $16.00 | +0.12 | +0.8% | $15.92 | $16.00 | $15.92 | 46,519 | |
| $15.88 | -0.05 | -0.3% | $15.92 | $15.93 | $15.83 | 44,583 | |
| $15.93 | -0.10 | -0.6% | $16.00 | $16.00 | $15.90 | 29,439 | |
| $16.03 | +0.04 | +0.3% | $16.04 | $16.05 | $15.99 | 78,042 | |
| $15.99 | +0.02 | +0.1% | $15.98 | $16.02 | $15.93 | 23,032 | |
| $15.97 | -0.02 | -0.1% | $16.01 | $16.01 | $15.95 | 42,564 | |
| $15.99 | -0.14 | -0.9% | $16.15 | $16.15 | $15.98 | 37,557 | |
| $16.13 | +0.10 | +0.6% | $16.04 | $16.13 | $16.00 | 57,733 | |
| $16.03 | -0.09 | -0.6% | $16.14 | $16.14 | $16.01 | 59,972 | |
| $16.12 | -0.04 | -0.2% | $16.20 | $16.20 | $16.09 | 68,039 | |
| $16.16 | +0.14 | +0.9% | $16.14 | $16.16 | $16.10 | 46,451 | |
| $16.02 | -0.05 | -0.3% | $16.03 | $16.03 | $15.99 | 217,123 | |
| $16.07 | -0.065 | -0.4% | $16.07 | $16.08 | $16.03 | 82,633 | |
| $16.14 | -0.065 | -0.4% | $16.14 | $16.19 | $16.13 | 94,058 | |
| $16.20 | +0.13 | +0.8% | $16.08 | $16.20 | $16.05 | 111,507 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.10 | $16.05 | 97,755 | |
| $15.96 | -0.01 | -0.1% | $15.99 | $15.99 | $15.89 | 37,406 | |
| $15.97 | -0.02 | -0.1% | $16.03 | $16.03 | $15.96 | 16,748 | |
| $15.99 | -0.08 | -0.5% | $16.04 | $16.04 | $15.94 | 30,717 | |
| $16.07 | -0.08 | -0.5% | $16.13 | $16.13 | $16.00 | 57,796 | |
| $16.15 | +0.08 | +0.5% | $16.12 | $16.16 | $16.07 | 13,849 | |
| $16.07 | -0.01 | -0.1% | $16.05 | $16.08 | $16.03 | 29,850 | |
| $16.08 | -0.16 | -1.0% | $16.23 | $16.23 | $16.07 | 42,095 | |
| $16.24 | +0.06 | +0.4% | $16.22 | $16.24 | $16.20 | 36,889 | |
| $16.18 | +0.16 | +1.0% | $16.06 | $16.19 | $16.06 | 74,722 | |
| $16.02 | -0.03 | -0.2% | $16.00 | $16.02 | $15.98 | 46,206 | |
| $16.05 | +0.15 | +0.9% | $16.01 | $16.05 | $16.01 | 9,176 | |
| $15.90 | +0.01 | +0.1% | $15.97 | $15.97 | $15.84 | 66,884 | |
| $15.89 | -0.03 | -0.2% | $15.98 | $15.98 | $15.87 | 7,993 | |
| $15.92 | -0.05 | -0.3% | $15.86 | $15.96 | $15.86 | 37,757 | |
| $15.97 | +0.10 | +0.6% | $16.00 | $16.00 | $15.96 | 39,878 | |
| $15.87 | -0.12 | -0.8% | $15.95 | $15.95 | $15.86 | 45,040 | |
| $15.99 | -0.06 | -0.4% | $16.07 | $16.07 | $15.98 | 30,467 | |
| $16.05 | -0.09 | -0.6% | $16.13 | $16.13 | $16.04 | 55,186 | |
| $16.14 | +0.02 | +0.1% | $16.13 | $16.17 | $16.12 | 53,719 | |
| $16.12 | +0.08 | +0.5% | $16.08 | $16.13 | $16.06 | 20,678 | |
| $16.04 | +0.01 | +0.1% | $16.05 | $16.07 | $16.02 | 31,647 | |
| $16.03 | -0.07 | -0.4% | $16.06 | $16.07 | $16.00 | 66,207 | |
| $16.10 | -0.05 | -0.3% | $16.17 | $16.17 | $16.07 | 20,558 | |
| $16.15 | -0.04 | -0.2% | $16.23 | $16.23 | $16.14 | 15,961 | |
| $16.19 | 0.00 | 0.0% | $16.21 | $16.21 | $16.16 | 19,644 | |
| $16.19 | +0.015 | +0.1% | $16.18 | $16.21 | $16.17 | 32,772 | |
| $16.18 | +0.065 | +0.4% | $16.17 | $16.18 | $16.14 | 33,741 | |
| $16.11 | +0.04 | +0.2% | $16.12 | $16.12 | $16.07 | 17,592 | |
| $16.07 | +0.03 | +0.2% | $16.09 | $16.09 | $16.05 | 48,849 | |
| $16.04 | -0.07 | -0.4% | $16.08 | $16.08 | $16.02 | 23,336 | |
| $16.11 | -0.01 | -0.1% | $16.21 | $16.21 | $16.10 | 37,054 | |
| $16.12 | -0.07 | -0.4% | $16.13 | $16.13 | $16.11 | 14,521 | |
| $16.19 | -0.03 | -0.2% | $16.26 | $16.26 | $16.19 | 66,157 | |
| $16.22 | -0.06 | -0.4% | $16.25 | $16.26 | $16.21 | 49,359 | |
| $16.28 | +0.06 | +0.4% | $16.24 | $16.29 | $16.24 | 41,745 | |
| $16.22 | +0.06 | +0.4% | $16.17 | $16.23 | $16.17 | 44,321 | |
| $16.16 | -0.05 | -0.3% | $16.23 | $16.23 | $16.15 | 26,151 | |
| $16.21 | 0.00 | 0.0% | $16.22 | $16.22 | $16.16 | 35,255 | |
| $16.21 | +0.03 | +0.2% | $16.22 | $16.22 | $16.17 | 33,421 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.23 | $16.17 | 20,011 | |
| $16.23 | -0.02 | -0.1% | $16.30 | $16.30 | $16.23 | 31,525 | |
| $16.25 | +0.32 | +2.0% | $16.04 | $16.25 | $16.04 | 61,677 | |
| $15.93 | 0.00 | 0.0% | $15.95 | $15.95 | $15.87 | 14,601 | |
| $15.93 | +0.14 | +0.9% | $15.90 | $15.93 | $15.85 | 22,850 |
- Ticker
- TSX:ZBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Latest news
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $15.18 (+1.1%) on Feb 6, 2026
BMO Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
Where BMO Balanced ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Balanced ETF.