Stock listing
TSX:ZACE BMO US All Cap Equity Fund Stock
Home listing (TSX) of BMO US All Cap Equity Fund
Follow BMO US All Cap Equity Fund into a list and get an email when it puts out news.
Share price · TSX:ZACE
$62.15 CAD -1.09 (-1.7%)
Close on Oct 30, 2026
- Day range
- $62.15 – $62.20 CADOct 30, 2026
- Volume
- 322 sharesOct 30, 2026
- 52-week range
- $51.56 – $65.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,865 CADMedian day 300 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZACE · Home | $62.15 CAD | -1.09 (-1.7%) | 322 | $62.20 | $62.20 | $62.15 | $63.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZACE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.15 | -1.09 | -1.7% | $62.20 | $62.20 | $62.15 | 322 | |
| $63.24 | +0.22 | +0.3% | $63.26 | $63.29 | $63.24 | 4,838 | |
| $63.02 | +0.62 | +1.0% | $63.02 | $63.02 | $63.02 | 210 | |
| $62.40 | -0.29 | -0.5% | $62.40 | $62.40 | $62.40 | 443 | |
| $62.69 | -0.97 | -1.5% | $62.69 | $62.69 | $62.69 | 100 | |
| $63.66 | +0.35 | +0.6% | $63.71 | $63.71 | $63.66 | 600 | |
| $63.31 | -0.05 | -0.1% | $63.19 | $63.31 | $63.19 | 800 | |
| $63.36 | -0.86 | -1.3% | $63.23 | $63.36 | $63.23 | 1,300 | |
| $64.22 | +0.14 | +0.2% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.08 | -0.72 | -1.1% | $64.08 | $64.08 | $64.08 | 200 | |
| $64.80 | -0.06 | -0.1% | $64.80 | $64.80 | $64.80 | 200 | |
| $64.86 | +0.01 | 0.0% | $64.82 | $64.86 | $64.82 | 1,500 | |
| $64.85 | +0.30 | +0.5% | $65.22 | $65.22 | $64.85 | 2,800 | |
| $64.55 | -0.52 | -0.8% | $64.55 | $64.55 | $64.55 | 300 | |
| $65.07 | -0.16 | -0.2% | $65.03 | $65.12 | $65.03 | 1,200 | |
| $65.23 | +0.79 | +1.2% | $65.43 | $65.44 | $65.23 | 1,200 | |
| $64.44 | +0.12 | +0.2% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.32 | +0.46 | +0.7% | $64.32 | $64.32 | $64.32 | 100 | |
| $63.86 | -0.24 | -0.4% | $63.86 | $63.86 | $63.86 | 0 | |
| $64.10 | +0.24 | +0.4% | $64.10 | $64.10 | $64.10 | 200 | |
| $63.86 | 0.00 | 0.0% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.86 | -0.25 | -0.4% | $63.86 | $63.86 | $63.86 | 100 | |
| $64.11 | +0.13 | +0.2% | $64.13 | $64.13 | $64.11 | 300 | |
| $63.98 | +0.08 | +0.1% | $63.97 | $63.98 | $63.94 | 1,200 | |
| $63.90 | -0.39 | -0.6% | $63.95 | $63.95 | $63.90 | 300 | |
| $64.29 | +0.42 | +0.7% | $64.21 | $64.30 | $64.21 | 400 | |
| $63.87 | +0.82 | +1.3% | $63.89 | $63.89 | $63.87 | 1,200 | |
| $63.05 | +0.12 | +0.2% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.93 | +0.80 | +1.3% | $63.27 | $63.27 | $62.93 | 900 | |
| $62.13 | -0.36 | -0.6% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.49 | -0.14 | -0.2% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.63 | +0.36 | +0.6% | $62.59 | $62.63 | $62.59 | 400 | |
| $62.27 | +0.35 | +0.6% | $62.33 | $62.33 | $62.27 | 300 | |
| $61.92 | -0.06 | -0.1% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.98 | -0.37 | -0.6% | $61.98 | $61.98 | $61.98 | 100 | |
| $62.35 | -0.39 | -0.6% | $62.38 | $62.38 | $62.35 | 300 | |
| $62.74 | +0.14 | +0.2% | $62.74 | $62.74 | $62.74 | 1,300 | |
| $62.60 | +0.39 | +0.6% | $62.60 | $62.60 | $62.60 | 100 | |
| $62.21 | -0.07 | -0.1% | $62.29 | $62.29 | $62.21 | 1,300 | |
| $62.28 | -0.42 | -0.7% | $62.40 | $62.40 | $62.28 | 500 | |
| $62.70 | -0.41 | -0.6% | $62.70 | $62.70 | $62.70 | 100 | |
| $63.11 | 0.00 | 0.0% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.11 | -0.01 | 0.0% | $63.11 | $63.11 | $63.11 | 100 | |
| $63.12 | +0.46 | +0.7% | $63.12 | $63.12 | $63.12 | 100 | |
| $62.66 | -0.05 | -0.1% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.71 | +0.53 | +0.9% | $62.68 | $62.71 | $62.68 | 1,300 | |
| $62.18 | -0.21 | -0.3% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.39 | -0.86 | -1.4% | $62.60 | $62.60 | $62.39 | 400 | |
| $63.25 | -0.05 | -0.1% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.30 | -0.57 | -0.9% | $63.39 | $63.39 | $63.30 | 600 | |
| $63.87 | -0.01 | 0.0% | $63.86 | $63.87 | $63.86 | 300 | |
| $63.88 | -0.40 | -0.6% | $63.88 | $63.88 | $63.88 | 200 | |
| $64.28 | +0.30 | +0.5% | $64.28 | $64.28 | $64.28 | 200 | |
| $63.98 | +0.41 | +0.6% | $63.93 | $63.98 | $63.93 | 600 | |
| $63.57 | -0.43 | -0.7% | $63.55 | $63.57 | $63.55 | 3,200 | |
| $64.00 | +0.04 | +0.1% | $63.99 | $64.00 | $63.99 | 1,900 | |
| $63.96 | -0.15 | -0.2% | $63.95 | $63.96 | $63.95 | 2,100 | |
| $64.11 | +0.05 | +0.1% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.06 | +1.93 | +3.1% | $64.06 | $64.06 | $64.06 | 0 | |
| $62.13 | +0.32 | +0.5% | $62.13 | $62.13 | $62.13 | 0 | |
| $61.81 | +0.34 | +0.6% | $61.92 | $61.92 | $61.81 | 300 | |
| $61.47 | -0.25 | -0.4% | $61.47 | $61.47 | $61.47 | 1,500 |
- Ticker
- TSX:ZACE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO US All Cap Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in all · newest Oct 27, 2025 · oldest 2021
Where BMO US All Cap Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZACE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZACE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO US All Cap Equity Fund.