Stock listing

TSX:ZABS BMO Asset-Backed Securities ETF Stock

Follow BMO Asset-Backed Securities ETF into a list and get an email when it puts out news.

Share price · TSX:ZABS

$30.47 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past month +1.6% · daily closes, Aug 27, 2026 – Oct 22, 2026, adjusted for splits

Day range: $30.47 – $30.47 CADOct 22, 2026
Traded on an average day: $662 CADMedian day 0 shares · 34 days with no trades · last 3 months, Aug 27, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Aug 27, 2026 – Oct 22, 2026 · TSX:ZABS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Wed, Oct 21	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Tue, Oct 20	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Mon, Oct 19	$30.47	+0.21	+0.7%	$30.47	$30.47	$30.47	100
Fri, Oct 16	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Thu, Oct 15	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Wed, Oct 14	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Tue, Oct 13	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Fri, Oct 9	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Thu, Oct 8	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Wed, Oct 7	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Tue, Oct 6	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Mon, Oct 5	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Fri, Oct 2	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Thu, Oct 1	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Wed, Sep 30	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Tue, Sep 29	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Mon, Sep 28	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Fri, Sep 25	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Thu, Sep 24	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Wed, Sep 23	$30.26	0.00	0.0%	$30.26	$30.26	$30.26	0
Tue, Sep 22	$30.26	+0.12	+0.4%	$30.26	$30.26	$30.26	0
Mon, Sep 21	$30.14	+0.09	+0.3%	$30.14	$30.14	$30.14	0
Fri, Sep 18	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Thu, Sep 17	$30.05	0.00	0.0%	$30.05	$30.05	$30.05	0
Wed, Sep 16	$30.05	-0.01	0.0%	$30.05	$30.05	$30.05	0
Tue, Sep 15	$30.06	+0.11	+0.4%	$30.06	$30.06	$30.06	600
Mon, Sep 14	$29.95	0.00	0.0%	$29.95	$29.95	$29.95	0
Fri, Sep 11	$29.95	-0.01	0.0%	$29.95	$29.95	$29.95	135
Thu, Sep 10	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Wed, Sep 9	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Tue, Sep 8	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Fri, Sep 4	$29.96	0.00	0.0%	$29.96	$29.96	$29.96	0
Thu, Sep 3	$29.96	-0.04	-0.1%	$29.96	$29.96	$29.96	0
Wed, Sep 2	$30.00	-0.062	-0.2%	$30.00	$30.00	$30.00	0
Tue, Sep 1	$30.06	+0.052	+0.2%	$30.06	$30.06	$30.06	0
Mon, Aug 31	$30.01	+0.009	0.0%	$30.01	$30.01	$30.01	0
Thu, Aug 27	$30.00	—	—	$30.00	$30.00	$30.00	1

Ticker: TSX:ZABS
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Latest news

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026

Oct 22, 2026

Closed $30.47 (0.0%) on Oct 22, 2026

BMO Launches New ETF

Aug 27, 2026

All BMO Asset-Backed Securities ETF news

BMO Asset-Backed Securities ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026