Stock listing
TSX:ZABS.U BMO Asset-Backed Securities ETF USD Stock
Follow BMO Asset-Backed Securities ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZABS.U
$29.85 USD -0.07 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.85 – $29.85 USDOct 30, 2026
- Traded on an average day
- $146 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 31, 2026 – Oct 30, 2026 · TSX:ZABS.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.85 | -0.07 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.92 | +0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.91 | -0.02 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.93 | -0.02 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.95 | 0.00 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.95 | +0.09 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.86 | -0.01 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.87 | -0.02 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.89 | -0.02 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.91 | +0.03 | +0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.88 | +0.04 | +0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.84 | 0.00 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.84 | +0.01 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.83 | 0.00 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.83 | 0.00 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.83 | +0.02 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.81 | +0.01 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.80 | +0.02 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.78 | -0.03 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.81 | +0.04 | +0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.77 | -0.01 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.78 | +0.02 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.76 | -0.04 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.80 | +0.03 | +0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.77 | -0.02 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.87 | +0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.86 | +0.01 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.85 | -0.04 | -0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.89 | +0.05 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.84 | -0.06 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.90 | -0.01 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.91 | +0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.90 | -0.02 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.92 | -0.07 | -0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.99 | +0.014 | 0.0% | $29.99 | $29.99 | $29.99 | 200 | |
| $29.98 | -0.019 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.99 | +0.004 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | +0.037 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.95 | -0.028 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.98 | — | — | $29.98 | $29.98 | $29.98 | 0 |
- Ticker
- TSX:ZABS.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $29.86 (0.0%) on Oct 22, 2026
BMO Asset-Backed Securities ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Asset-Backed Securities ETF USD.