Stock listing
TSX:ZABS.F BMO Asset-Backed Securities ETF Hedged Units Trust Stock
Follow BMO Asset-Backed Securities ETF Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZABS.F
$29.76 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $29.76 – $29.76 CADNov 3, 2026
- Traded on an average day
- $272 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 31, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 31, 2026 – Nov 3, 2026 · TSX:ZABS.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | 0.00 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.76 | -0.23 | -0.8% | $29.73 | $29.76 | $29.73 | 100 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | — | — | $30.06 | $30.06 | $29.99 | 300 |
- Ticker
- TSX:ZABS.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $29.76 (0.0%) on Oct 22, 2026
BMO Asset-Backed Securities ETF Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Asset-Backed Securities ETF Hedged Units Trust.