Stock listing
TSX:YGR Yangarra Resources Ltd. Stock
Home listing (TSX) of Yangarra Resources Ltd.
Follow Yangarra Resources Ltd. into a list and get an email when it puts out news.
Share price · TSX:YGR
$1.72 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.71 – $1.74 CADOct 30, 2026
- Volume
- 221,592 sharesOct 30, 2026
- Market cap
- $181.6M CADAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $0.90 – $1.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $306,361 CADMedian day 183,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:YGR · Home | $1.72 CAD | 0.00 (0.0%) | 221,592 | $1.73 | $1.74 | $1.705 | $1.72 | Close on Oct 30, 2026 |
| OTC:YGRAF | $1.22 USD | -0.04 (-3.2%) | 12,900 | $1.24 | $1.24 | $1.22 | $1.26 | Close on Oct 27, 2026 |
| Frankfurt:702B | €1.09 EUR | -0.03 (-2.7%) | — | €1.09 | €1.09 | €1.09 | €1.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:YGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | 0.00 | 0.0% | $1.73 | $1.74 | $1.705 | 221,592 | |
| $1.72 | -0.01 | -0.6% | $1.75 | $1.77 | $1.70 | 73,601 | |
| $1.73 | +0.03 | +1.8% | $1.76 | $1.78 | $1.73 | 65,533 | |
| $1.70 | -0.08 | -4.5% | $1.78 | $1.78 | $1.70 | 58,685 | |
| $1.78 | 0.00 | 0.0% | $1.82 | $1.82 | $1.75 | 82,476 | |
| $1.78 | +0.06 | +3.5% | $1.72 | $1.83 | $1.72 | 441,674 | |
| $1.72 | -0.04 | -2.3% | $1.80 | $1.80 | $1.67 | 250,800 | |
| $1.76 | -0.02 | -1.1% | $1.80 | $1.80 | $1.75 | 149,500 | |
| $1.78 | -0.03 | -1.7% | $1.80 | $1.85 | $1.73 | 511,300 | |
| $1.81 | +0.05 | +2.8% | $1.76 | $1.84 | $1.76 | 288,500 | |
| $1.76 | +0.04 | +2.3% | $1.74 | $1.76 | $1.72 | 154,300 | |
| $1.72 | +0.03 | +1.8% | $1.66 | $1.75 | $1.66 | 119,000 | |
| $1.69 | -0.10 | -5.6% | $1.82 | $1.82 | $1.65 | 121,800 | |
| $1.79 | +0.14 | +8.5% | $1.65 | $1.79 | $1.65 | 365,200 | |
| $1.65 | +0.02 | +1.2% | $1.61 | $1.67 | $1.61 | 177,900 | |
| $1.63 | +0.10 | +6.5% | $1.55 | $1.63 | $1.55 | 283,700 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.56 | $1.50 | 67,200 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.56 | $1.49 | 271,800 | |
| $1.50 | +0.02 | +1.4% | $1.48 | $1.53 | $1.45 | 242,800 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.48 | $1.44 | 64,700 | |
| $1.46 | +0.02 | +1.4% | $1.45 | $1.50 | $1.45 | 131,100 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.49 | $1.41 | 26,600 | |
| $1.45 | 0.00 | 0.0% | $1.44 | $1.48 | $1.43 | 88,300 | |
| $1.45 | +0.01 | +0.7% | $1.42 | $1.47 | $1.42 | 202,300 | |
| $1.44 | -0.02 | -1.4% | $1.44 | $1.46 | $1.42 | 175,000 | |
| $1.46 | +0.02 | +1.4% | $1.53 | $1.53 | $1.46 | 52,500 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.48 | $1.44 | 67,700 | |
| $1.45 | -0.02 | -1.4% | $1.47 | $1.48 | $1.42 | 103,600 | |
| $1.47 | -0.08 | -5.2% | $1.52 | $1.52 | $1.46 | 213,700 | |
| $1.55 | -0.03 | -1.9% | $1.56 | $1.58 | $1.53 | 228,100 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.59 | $1.56 | 156,100 | |
| $1.59 | -0.06 | -3.6% | $1.65 | $1.65 | $1.56 | 293,600 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.67 | $1.63 | 182,600 | |
| $1.64 | +0.04 | +2.5% | $1.61 | $1.67 | $1.61 | 394,100 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.62 | $1.56 | 186,000 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.63 | $1.58 | 296,100 | |
| $1.59 | +0.05 | +3.2% | $1.55 | $1.60 | $1.55 | 536,000 | |
| $1.54 | +0.03 | +2.0% | $1.54 | $1.56 | $1.52 | 219,800 | |
| $1.51 | -0.04 | -2.6% | $1.56 | $1.56 | $1.49 | 78,900 | |
| $1.55 | -0.01 | -0.6% | $1.57 | $1.57 | $1.53 | 347,400 | |
| $1.56 | -0.04 | -2.5% | $1.58 | $1.60 | $1.56 | 184,200 | |
| $1.60 | +0.02 | +1.3% | $1.56 | $1.61 | $1.56 | 304,900 | |
| $1.58 | +0.01 | +0.6% | $1.61 | $1.62 | $1.55 | 222,600 | |
| $1.57 | +0.02 | +1.3% | $1.60 | $1.60 | $1.54 | 108,400 | |
| $1.55 | +0.02 | +1.3% | $1.54 | $1.56 | $1.51 | 71,300 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.57 | $1.52 | 26,400 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.57 | $1.53 | 63,100 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.62 | $1.55 | 191,600 | |
| $1.61 | -0.01 | -0.6% | $1.60 | $1.64 | $1.59 | 96,700 | |
| $1.62 | +0.01 | +0.6% | $1.63 | $1.64 | $1.61 | 160,700 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.63 | $1.59 | 178,900 | |
| $1.60 | +0.02 | +1.3% | $1.59 | $1.64 | $1.57 | 318,500 | |
| $1.58 | +0.09 | +6.0% | $1.53 | $1.58 | $1.51 | 304,800 | |
| $1.49 | +0.05 | +3.5% | $1.45 | $1.51 | $1.44 | 341,000 | |
| $1.44 | +0.05 | +3.6% | $1.40 | $1.44 | $1.39 | 120,600 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.41 | $1.39 | 203,200 | |
| $1.39 | -0.01 | -0.7% | $1.42 | $1.42 | $1.36 | 189,200 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.42 | $1.37 | 198,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.39 | $1.37 | 54,200 | |
| $1.37 | +0.05 | +3.8% | $1.36 | $1.38 | $1.32 | 118,400 | |
| $1.32 | -0.08 | -5.7% | $1.40 | $1.40 | $1.31 | 175,800 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.41 | $1.36 | 188,900 | |
| $1.39 | +0.08 | +6.1% | $1.34 | $1.42 | $1.34 | 312,100 | |
| $1.31 | -0.02 | -1.5% | $1.32 | $1.33 | $1.29 | 282,300 |
- Ticker
- TSX:YGR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Yangarra Announces 2026 Third Quarter Financial and Operating Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Yangarra Announces 2026 Third Quarter Financial and Operating Results
Oct 29, 2026
Closed $1.72 (0.0%) on Oct 30, 2026
Yangarra Announces Operations Update
Sep 28, 2026
Closed $1.45 (+0.7%) on Sep 28, 2026
Yangarra Announces 2026 Second Quarter Financial and Operating Results
Jul 30, 2026
Closed $1.39 (+6.1%) on Jul 31, 2026
Yangarra Resources Ltd. Announces Expanded 2026 Capital Program and Increased Credit Facility
Jun 2, 2026
Closed $1.39 (+4.5%) on Jun 3, 2026
Modern Slavery Report 2025
May 14, 2026
Closed $1.46 (+2.1%) on May 14, 2026
2025 ESTMA Report
May 14, 2026
Closed $1.46 (+2.1%) on May 14, 2026
Yangarra Resources Announces Voting Results from the Annual Meeting
May 4, 2026
Closed $1.46 (+5.0%) on May 4, 2026
Yangarra Announces 2026 First Quarter Financial and Operating Results
Apr 30, 2026
Closed $1.39 (-3.5%) on May 1, 2026
Yangarra Resources Ltd. Announces Board Changes
Apr 13, 2026
Closed $1.41 (+0.7%) on Apr 13, 2026
Yangarra Resources Ltd. Announces the Passing of its Chairman of the Board
Apr 10, 2026
Closed $1.40 (+2.9%) on Apr 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Yangarra Resources Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 156 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 73 decks · latest September 2026
Where Yangarra Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:YGR · Home listing · This page | TSX | Canada | CAD |
| OTC:YGRAF | OTC | United States | USD |
| Cboe Canada:YGR | Cboe Canada | Canada | CAD |
| LS Exchange:A115B6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A115B6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:702B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yangarra Resources Ltd.