Stock listing
TSX:XWD iShares MSCI World Index ETF Stock
Home listing (TSX) of iShares MSCI World Index ETF
Follow iShares MSCI World Index ETF into a list and get an email when it puts out news.
Share price · TSX:XWD
$122.50 CAD +0.21 (+0.2%)
Close on Nov 3, 2026
- Day range
- $122.18 – $122.81 CADNov 3, 2026
- Volume
- 16,247 sharesNov 3, 2026
- 52-week range
- $104.05 – $128.02 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.32M CADMedian day 10,200 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XWD · Home | $122.50 CAD | +0.21 (+0.2%) | 16,247 | $122.18 | $122.81 | $122.18 | $122.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XWD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.50 | +0.21 | +0.2% | $122.18 | $122.81 | $122.18 | 16,247 | |
| $122.29 | -0.15 | -0.1% | $123.16 | $123.48 | $122.29 | 29,017 | |
| $122.44 | -1.98 | -1.6% | $123.13 | $123.13 | $121.55 | 25,302 | |
| $124.42 | -0.25 | -0.2% | $124.59 | $124.63 | $124.11 | 13,225 | |
| $124.67 | -0.26 | -0.2% | $125.11 | $125.13 | $124.55 | 31,729 | |
| $124.93 | +1.02 | +0.8% | $124.34 | $125.07 | $124.24 | 11,578 | |
| $123.91 | +0.82 | +0.7% | $123.66 | $124.37 | $123.66 | 7,953 | |
| $123.09 | -0.63 | -0.5% | $122.86 | $123.35 | $122.64 | 25,330 | |
| $123.72 | -1.72 | -1.4% | $124.23 | $124.32 | $123.40 | 220,500 | |
| $125.44 | +0.60 | +0.5% | $125.32 | $125.64 | $125.03 | 14,100 | |
| $124.84 | +0.05 | 0.0% | $124.07 | $125.17 | $124.00 | 7,700 | |
| $124.79 | -0.12 | -0.1% | $124.91 | $125.20 | $124.74 | 19,000 | |
| $124.91 | -1.45 | -1.1% | $126.39 | $126.39 | $124.78 | 11,300 | |
| $126.36 | +0.23 | +0.2% | $125.65 | $126.46 | $125.49 | 14,300 | |
| $126.13 | -1.12 | -0.9% | $127.23 | $127.26 | $126.08 | 6,100 | |
| $127.25 | -0.42 | -0.3% | $126.95 | $127.34 | $126.95 | 8,600 | |
| $127.67 | +1.21 | +1.0% | $127.41 | $127.70 | $127.41 | 20,100 | |
| $126.46 | -0.83 | -0.7% | $126.94 | $126.94 | $126.19 | 12,300 | |
| $127.29 | -0.23 | -0.2% | $127.15 | $127.29 | $126.86 | 6,700 | |
| $127.52 | +0.06 | 0.0% | $127.51 | $128.02 | $127.51 | 6,700 | |
| $127.46 | +0.87 | +0.7% | $126.64 | $127.51 | $126.57 | 7,600 | |
| $126.59 | +1.22 | +1.0% | $126.63 | $126.72 | $126.20 | 21,900 | |
| $125.37 | -0.24 | -0.2% | $125.72 | $125.74 | $124.87 | 15,600 | |
| $125.61 | 0.00 | 0.0% | $125.50 | $126.36 | $125.50 | 8,700 | |
| $125.61 | -0.21 | -0.2% | $125.80 | $125.80 | $125.30 | 5,100 | |
| $125.82 | -0.59 | -0.5% | $126.03 | $126.09 | $125.57 | 5,000 | |
| $126.41 | +0.84 | +0.7% | $125.88 | $126.41 | $125.74 | 6,000 | |
| $125.57 | +0.23 | +0.2% | $125.21 | $125.61 | $125.08 | 5,800 | |
| $125.34 | -1.09 | -0.9% | $126.05 | $126.05 | $125.30 | 7,300 | |
| $126.43 | +0.39 | +0.3% | $126.14 | $126.50 | $126.13 | 9,400 | |
| $126.04 | +2.28 | +1.8% | $124.75 | $126.07 | $124.75 | 13,800 | |
| $123.76 | -0.17 | -0.1% | $123.78 | $123.78 | $123.57 | 3,300 | |
| $123.93 | +1.62 | +1.3% | $124.09 | $124.09 | $123.91 | 4,000 | |
| $122.31 | -0.19 | -0.2% | $123.11 | $123.31 | $122.06 | 7,300 | |
| $122.50 | -0.43 | -0.3% | $122.87 | $122.87 | $122.33 | 11,100 | |
| $122.93 | -0.44 | -0.4% | $122.85 | $123.35 | $122.85 | 1,200 | |
| $123.37 | +1.39 | +1.1% | $123.56 | $123.60 | $123.36 | 7,900 | |
| $121.98 | -0.64 | -0.5% | $122.07 | $122.28 | $121.82 | 12,200 | |
| $122.62 | -0.67 | -0.5% | $122.84 | $122.84 | $122.45 | 3,200 | |
| $123.29 | -0.96 | -0.8% | $123.74 | $123.74 | $123.13 | 13,900 | |
| $124.25 | +0.05 | 0.0% | $124.13 | $124.36 | $124.13 | 10,400 | |
| $124.20 | +0.90 | +0.7% | $123.59 | $124.30 | $123.48 | 7,300 | |
| $123.30 | +0.03 | 0.0% | $123.43 | $123.43 | $123.23 | 6,500 | |
| $123.27 | -0.66 | -0.5% | $123.49 | $123.77 | $123.00 | 8,700 | |
| $123.93 | -0.74 | -0.6% | $124.15 | $124.15 | $123.70 | 6,400 | |
| $124.67 | +0.16 | +0.1% | $124.79 | $125.32 | $124.55 | 11,900 | |
| $124.51 | +0.17 | +0.1% | $124.28 | $124.52 | $124.19 | 10,000 | |
| $124.34 | +0.41 | +0.3% | $124.04 | $124.36 | $124.03 | 4,600 | |
| $123.93 | +0.36 | +0.3% | $123.91 | $123.93 | $123.61 | 10,700 | |
| $123.57 | +0.42 | +0.3% | $123.58 | $123.68 | $123.23 | 9,900 | |
| $123.15 | +0.46 | +0.4% | $123.06 | $123.38 | $122.90 | 136,100 | |
| $122.69 | -1.10 | -0.9% | $123.23 | $123.23 | $122.69 | 11,300 | |
| $123.79 | -0.43 | -0.3% | $124.20 | $124.20 | $123.66 | 160,900 | |
| $124.22 | -0.78 | -0.6% | $124.38 | $124.44 | $124.19 | 9,100 | |
| $125.00 | -0.70 | -0.6% | $125.23 | $125.34 | $125.00 | 6,000 | |
| $125.70 | -0.48 | -0.4% | $125.89 | $125.89 | $125.37 | 13,300 | |
| $126.18 | +0.64 | +0.5% | $125.86 | $126.36 | $125.86 | 11,800 | |
| $125.54 | +0.53 | +0.4% | $125.72 | $125.72 | $125.32 | 14,000 | |
| $125.01 | -0.38 | -0.3% | $125.75 | $125.75 | $124.90 | 5,200 | |
| $125.39 | -0.25 | -0.2% | $125.70 | $125.70 | $125.28 | 16,200 | |
| $125.64 | +0.27 | +0.2% | $125.55 | $125.64 | $125.19 | 6,500 | |
| $125.37 | -0.23 | -0.2% | $125.70 | $125.83 | $125.33 | 7,000 | |
| $125.60 | -0.48 | -0.4% | $126.60 | $126.76 | $125.60 | 14,400 | |
| $126.08 | +3.76 | +3.1% | $124.66 | $126.34 | $124.66 | 20,200 |
- Ticker
- TSX:XWD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI World Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XWD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XWD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI World Index ETF.