Stock listing
TSX:XVLU iShares MSCI USA Value Factor Index ETF Stock
Home listing (TSX) of iShares MSCI USA Value Factor Index ETF
Follow iShares MSCI USA Value Factor Index ETF into a list and get an email when it puts out news.
Share price · TSX:XVLU
$50.51 CAD -0.35 (-0.7%)
Close on Nov 2, 2026
- Day range
- $50.50 – $51.03 CADNov 2, 2026
- Volume
- 6,450 sharesNov 2, 2026
- 52-week range
- $32.96 – $55.06 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $636,853 CADMedian day 10,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XVLU · Home | $50.51 CAD | -0.35 (-0.7%) | 6,450 | $51.03 | $51.03 | $50.50 | $50.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XVLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.51 | -0.35 | -0.7% | $51.03 | $51.03 | $50.50 | 6,450 | |
| $50.86 | -0.99 | -1.9% | $50.87 | $50.93 | $50.48 | 12,378 | |
| $51.85 | -0.22 | -0.4% | $51.94 | $52.07 | $51.60 | 15,094 | |
| $52.07 | +0.28 | +0.5% | $52.15 | $52.17 | $51.89 | 35,146 | |
| $51.79 | +0.66 | +1.3% | $51.75 | $51.88 | $51.75 | 1,440 | |
| $51.13 | +0.41 | +0.8% | $51.17 | $51.28 | $51.13 | 3,704 | |
| $50.72 | -0.13 | -0.3% | $50.50 | $50.82 | $50.50 | 5,177 | |
| $50.85 | -0.36 | -0.7% | $50.85 | $50.85 | $50.70 | 40,200 | |
| $51.21 | +0.16 | +0.3% | $51.07 | $51.31 | $51.07 | 6,200 | |
| $51.05 | +0.07 | +0.1% | $50.59 | $51.21 | $50.59 | 10,100 | |
| $50.98 | 0.00 | 0.0% | $51.38 | $51.39 | $50.95 | 2,100 | |
| $50.98 | -0.97 | -1.9% | $51.57 | $51.57 | $50.93 | 4,800 | |
| $51.95 | +0.33 | +0.6% | $51.11 | $51.95 | $51.11 | 7,100 | |
| $51.62 | -0.68 | -1.3% | $52.04 | $52.12 | $51.59 | 11,700 | |
| $52.30 | -1.04 | -1.9% | $52.24 | $52.30 | $52.08 | 9,400 | |
| $53.34 | +0.04 | +0.1% | $53.43 | $53.43 | $53.30 | 2,000 | |
| $53.30 | -0.44 | -0.8% | $53.60 | $53.60 | $53.29 | 11,600 | |
| $53.74 | +0.42 | +0.8% | $53.05 | $53.84 | $53.05 | 13,700 | |
| $53.32 | -0.06 | -0.1% | $53.55 | $53.58 | $53.32 | 3,900 | |
| $53.38 | -0.12 | -0.2% | $53.46 | $53.46 | $53.20 | 10,200 | |
| $53.50 | +0.14 | +0.3% | $53.87 | $53.87 | $53.48 | 31,200 | |
| $53.36 | +0.47 | +0.9% | $52.60 | $53.36 | $52.56 | 21,600 | |
| $52.89 | +0.07 | +0.1% | $53.09 | $53.13 | $52.89 | 17,800 | |
| $52.82 | -0.04 | -0.1% | $52.89 | $53.08 | $52.76 | 3,400 | |
| $52.86 | -0.60 | -1.1% | $52.94 | $52.99 | $52.58 | 16,500 | |
| $53.46 | +0.31 | +0.6% | $53.25 | $53.52 | $53.25 | 10,900 | |
| $53.15 | -0.24 | -0.4% | $53.05 | $53.16 | $52.85 | 7,600 | |
| $53.39 | -0.30 | -0.6% | $53.57 | $53.57 | $53.38 | 11,600 | |
| $53.69 | +0.39 | +0.7% | $53.65 | $53.72 | $53.65 | 6,800 | |
| $53.30 | +0.70 | +1.3% | $53.23 | $53.45 | $53.07 | 8,800 | |
| $52.60 | -0.10 | -0.2% | $52.58 | $52.60 | $52.41 | 2,200 | |
| $52.70 | +0.98 | +1.9% | $52.78 | $52.82 | $52.70 | 4,700 | |
| $51.72 | -0.47 | -0.9% | $52.26 | $52.28 | $51.47 | 8,300 | |
| $52.19 | -0.06 | -0.1% | $52.40 | $52.40 | $52.17 | 4,100 | |
| $52.25 | -0.50 | -0.9% | $52.06 | $52.39 | $52.06 | 4,800 | |
| $52.75 | +0.72 | +1.4% | $52.69 | $52.80 | $52.67 | 10,200 | |
| $52.03 | -0.58 | -1.1% | $52.26 | $52.29 | $52.00 | 17,900 | |
| $52.61 | +0.06 | +0.1% | $52.54 | $52.92 | $52.54 | 7,300 | |
| $52.55 | -0.71 | -1.3% | $53.23 | $53.24 | $52.55 | 8,300 | |
| $53.26 | +0.66 | +1.3% | $53.11 | $53.26 | $53.08 | 8,700 | |
| $52.60 | +0.23 | +0.4% | $52.40 | $52.60 | $52.02 | 11,700 | |
| $52.37 | +0.29 | +0.6% | $52.22 | $52.41 | $52.22 | 5,700 | |
| $52.08 | -0.27 | -0.5% | $52.26 | $52.41 | $51.90 | 21,200 | |
| $52.35 | -0.09 | -0.2% | $52.43 | $52.43 | $52.16 | 35,500 | |
| $52.44 | +0.14 | +0.3% | $52.43 | $52.57 | $52.26 | 13,400 | |
| $52.30 | -0.18 | -0.3% | $52.37 | $52.37 | $52.09 | 11,600 | |
| $52.48 | +0.34 | +0.7% | $52.40 | $52.59 | $52.40 | 2,400 | |
| $52.14 | +0.25 | +0.5% | $51.89 | $52.18 | $51.87 | 18,200 | |
| $51.89 | -0.32 | -0.6% | $52.25 | $52.25 | $51.65 | 15,700 | |
| $52.21 | +0.15 | +0.3% | $52.23 | $52.42 | $52.20 | 18,000 | |
| $52.06 | +0.03 | +0.1% | $51.76 | $52.21 | $51.76 | 6,100 | |
| $52.03 | -0.23 | -0.4% | $52.43 | $52.43 | $51.95 | 5,700 | |
| $52.26 | -0.89 | -1.7% | $52.51 | $52.51 | $52.22 | 7,400 | |
| $53.15 | +0.10 | +0.2% | $53.26 | $53.45 | $53.14 | 10,800 | |
| $53.05 | +0.11 | +0.2% | $53.23 | $53.23 | $52.85 | 20,800 | |
| $52.94 | +0.64 | +1.2% | $52.41 | $53.11 | $52.41 | 13,200 | |
| $52.30 | +0.72 | +1.4% | $52.12 | $52.43 | $52.00 | 22,100 | |
| $51.58 | -0.21 | -0.4% | $51.58 | $51.62 | $51.38 | 22,800 | |
| $51.79 | +0.15 | +0.3% | $51.59 | $51.86 | $51.57 | 24,200 | |
| $51.64 | +0.15 | +0.3% | $51.41 | $51.64 | $51.31 | 3,500 | |
| $51.49 | -0.40 | -0.8% | $51.07 | $51.87 | $51.00 | 20,000 | |
| $51.89 | -0.30 | -0.6% | $52.05 | $52.47 | $51.89 | 29,200 | |
| $52.19 | +1.94 | +3.9% | $51.26 | $52.32 | $51.26 | 2,900 |
- Ticker
- TSX:XVLU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares MSCI USA Value Factor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Value Factor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XVLU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XVLU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Value Factor Index ETF.