Stock listing
TSX:XUT iShares S&P/TSX Capped Utilities Index Fund Stock
Home listing (TSX) of iShares S&P/TSX Capped Utilities Index Fund
Follow iShares S&P/TSX Capped Utilities Index Fund into a list and get an email when it puts out news.
Share price · TSX:XUT
$36.12 CAD +0.15 (+0.4%)
Close on Nov 3, 2026
- Day range
- $35.95 – $36.32 CADNov 3, 2026
- Volume
- 288,075 sharesNov 3, 2026
- 52-week range
- $31.36 – $38.34 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.84M CADMedian day 402,700 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XUT · Home | $36.12 CAD | +0.15 (+0.4%) | 288,075 | $36.09 | $36.32 | $35.95 | $35.97 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XUT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.12 | +0.15 | +0.4% | $36.09 | $36.32 | $35.95 | 288,075 | |
| $35.97 | +0.43 | +1.2% | $35.47 | $36.10 | $35.42 | 783,004 | |
| $35.54 | +0.04 | +0.1% | $35.60 | $35.60 | $35.38 | 431,753 | |
| $35.50 | +0.39 | +1.1% | $35.24 | $35.59 | $35.15 | 495,802 | |
| $35.11 | -0.19 | -0.5% | $35.25 | $35.38 | $35.05 | 370,724 | |
| $35.30 | +0.13 | +0.4% | $35.02 | $35.35 | $35.02 | 331,287 | |
| $35.17 | -0.01 | 0.0% | $35.12 | $35.24 | $35.09 | 126,012 | |
| $35.18 | -0.16 | -0.5% | $35.21 | $35.29 | $35.07 | 2,463,460 | |
| $35.34 | +0.40 | +1.1% | $34.91 | $35.38 | $34.91 | 590,700 | |
| $34.94 | +0.22 | +0.6% | $34.79 | $35.16 | $34.79 | 629,000 | |
| $34.72 | +0.08 | +0.2% | $34.64 | $34.94 | $34.64 | 206,300 | |
| $34.64 | -0.49 | -1.4% | $35.03 | $35.03 | $34.50 | 588,600 | |
| $35.13 | +0.33 | +0.9% | $34.79 | $35.19 | $34.79 | 1,079,700 | |
| $34.80 | +0.09 | +0.3% | $34.87 | $34.90 | $34.61 | 291,300 | |
| $34.71 | +0.20 | +0.6% | $34.51 | $34.75 | $34.35 | 358,000 | |
| $34.51 | -0.08 | -0.2% | $34.70 | $34.70 | $34.26 | 703,900 | |
| $34.59 | +0.16 | +0.5% | $34.46 | $34.67 | $34.41 | 230,800 | |
| $34.43 | -0.10 | -0.3% | $34.52 | $34.70 | $34.25 | 763,400 | |
| $34.53 | -0.10 | -0.3% | $34.60 | $34.63 | $34.44 | 841,100 | |
| $34.63 | +0.42 | +1.2% | $34.29 | $34.65 | $34.23 | 836,900 | |
| $34.21 | -0.03 | -0.1% | $34.27 | $34.31 | $34.08 | 349,900 | |
| $34.24 | +0.25 | +0.7% | $34.08 | $34.44 | $34.08 | 740,800 | |
| $33.99 | +0.07 | +0.2% | $33.88 | $34.06 | $33.62 | 244,500 | |
| $33.92 | +0.06 | +0.2% | $33.92 | $34.05 | $33.85 | 253,700 | |
| $33.86 | +0.15 | +0.4% | $33.63 | $33.87 | $33.55 | 612,400 | |
| $33.71 | +0.16 | +0.5% | $33.60 | $33.82 | $33.39 | 343,900 | |
| $33.55 | -0.13 | -0.4% | $33.70 | $33.73 | $33.44 | 294,600 | |
| $33.68 | -0.36 | -1.1% | $33.92 | $34.00 | $33.63 | 523,400 | |
| $34.04 | -0.26 | -0.8% | $34.12 | $34.13 | $33.90 | 1,462,700 | |
| $34.30 | +0.14 | +0.4% | $34.15 | $34.55 | $34.10 | 438,100 | |
| $34.16 | -0.16 | -0.5% | $34.35 | $34.39 | $34.15 | 307,100 | |
| $34.32 | -0.03 | -0.1% | $34.21 | $34.35 | $34.05 | 219,200 | |
| $34.35 | +0.39 | +1.1% | $34.06 | $34.47 | $34.04 | 534,900 | |
| $33.96 | +0.64 | +1.9% | $33.41 | $33.96 | $33.41 | 928,800 | |
| $33.32 | -0.42 | -1.2% | $33.80 | $33.80 | $33.32 | 336,300 | |
| $33.74 | -0.20 | -0.6% | $33.92 | $33.92 | $33.53 | 339,900 | |
| $33.94 | -0.17 | -0.5% | $34.19 | $34.21 | $33.89 | 431,600 | |
| $34.11 | -0.57 | -1.6% | $34.58 | $34.62 | $34.02 | 814,300 | |
| $34.68 | -0.19 | -0.5% | $34.82 | $34.86 | $34.55 | 1,117,800 | |
| $34.87 | +0.27 | +0.8% | $34.48 | $34.98 | $34.48 | 416,400 | |
| $34.60 | +0.23 | +0.7% | $34.36 | $34.63 | $34.36 | 485,800 | |
| $34.37 | +0.04 | +0.1% | $34.31 | $34.44 | $34.18 | 500,400 | |
| $34.33 | -0.34 | -1.0% | $34.70 | $34.70 | $34.32 | 429,500 | |
| $34.67 | -0.23 | -0.7% | $34.89 | $34.95 | $34.43 | 383,200 | |
| $34.90 | +0.12 | +0.3% | $34.59 | $34.91 | $34.56 | 296,000 | |
| $34.78 | -0.19 | -0.5% | $34.99 | $35.09 | $34.68 | 318,300 | |
| $34.97 | -0.29 | -0.8% | $35.24 | $35.25 | $34.82 | 339,600 | |
| $35.26 | +0.12 | +0.3% | $35.00 | $35.29 | $35.00 | 254,900 | |
| $35.14 | +0.04 | +0.1% | $35.16 | $35.33 | $35.02 | 297,200 | |
| $35.10 | +0.16 | +0.5% | $34.89 | $35.12 | $34.85 | 267,700 | |
| $34.94 | -0.81 | -2.3% | $35.84 | $35.84 | $34.93 | 491,700 | |
| $35.75 | +0.01 | 0.0% | $35.68 | $36.00 | $35.63 | 909,700 | |
| $35.74 | -0.05 | -0.1% | $35.84 | $35.84 | $35.58 | 273,600 | |
| $35.79 | -0.10 | -0.3% | $36.03 | $36.06 | $35.78 | 200,300 | |
| $35.89 | -0.33 | -0.9% | $36.12 | $36.12 | $35.85 | 223,000 | |
| $36.22 | +0.08 | +0.2% | $36.18 | $36.23 | $36.09 | 251,800 | |
| $36.14 | +0.20 | +0.6% | $36.15 | $36.18 | $35.99 | 389,000 | |
| $35.94 | +0.05 | +0.1% | $35.87 | $36.08 | $35.87 | 231,900 | |
| $35.89 | +0.65 | +1.8% | $35.29 | $35.97 | $35.29 | 448,200 | |
| $35.24 | -0.58 | -1.6% | $35.62 | $35.63 | $35.21 | 1,049,400 | |
| $35.82 | -0.13 | -0.4% | $35.88 | $35.89 | $35.54 | 512,000 | |
| $35.95 | -0.20 | -0.6% | $36.33 | $36.33 | $35.85 | 162,100 | |
| $36.15 | -0.67 | -1.8% | $36.91 | $36.91 | $36.12 | 565,300 | |
| $36.82 | -0.28 | -0.8% | $36.92 | $37.00 | $36.44 | 379,900 |
- Ticker
- TSX:XUT
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped Utilities Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Utilities Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XUT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XUT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Utilities Index Fund.