Stock listing
TSX:XUSC iShares S&P 500 3% Capped Index ETF CAD Stock
Home listing (TSX) of iShares S&P 500 3% Capped Index ETF CAD
Follow iShares S&P 500 3% Capped Index ETF CAD into a list and get an email when it puts out news.
Share price · TSX:XUSC
$55.44 CAD +0.65 (+1.2%)
Close on Nov 6, 2026
- Day range
- $55.38 – $55.56 CADNov 6, 2026
- Volume
- 1,843 sharesNov 6, 2026
- 52-week range
- $47.44 – $58.77 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $149,287 CADMedian day 1,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XUSC · Home | $55.44 CAD | +0.65 (+1.2%) | 1,843 | $55.40 | $55.56 | $55.38 | $54.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XUSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.44 | +0.65 | +1.2% | $55.40 | $55.56 | $55.38 | 1,843 | |
| $54.79 | -2.30 | -4.0% | $57.09 | $57.09 | $54.79 | 14,774 | |
| $57.09 | +0.58 | +1.0% | $57.12 | $57.13 | $57.09 | 1,874 | |
| $56.51 | +0.23 | +0.4% | $56.37 | $56.58 | $56.37 | 5,106 | |
| $56.28 | +0.06 | +0.1% | $56.68 | $56.88 | $56.28 | 4,051 | |
| $56.22 | -1.215 | -2.1% | $56.55 | $56.55 | $56.08 | 1,681 | |
| $57.44 | +0.035 | +0.1% | $57.21 | $57.48 | $57.21 | 1,014 | |
| $57.40 | -0.08 | -0.1% | $57.64 | $57.64 | $57.32 | 2,340 | |
| $57.48 | +0.48 | +0.8% | $57.34 | $57.50 | $57.14 | 1,110 | |
| $57.00 | +0.49 | +0.9% | $56.99 | $57.03 | $56.99 | 617 | |
| $56.51 | -0.18 | -0.3% | $56.39 | $56.56 | $56.35 | 1,076 | |
| $56.69 | -0.89 | -1.5% | $57.21 | $57.21 | $56.69 | 4,500 | |
| $57.58 | +0.28 | +0.5% | $57.50 | $57.64 | $57.50 | 1,600 | |
| $57.30 | +0.03 | +0.1% | $57.00 | $57.43 | $57.00 | 1,900 | |
| $57.27 | +0.03 | +0.1% | $57.24 | $57.44 | $57.24 | 1,500 | |
| $57.24 | -0.79 | -1.4% | $57.64 | $57.64 | $57.15 | 15,200 | |
| $58.03 | +0.11 | +0.2% | $57.80 | $58.03 | $57.80 | 1,600 | |
| $57.92 | -0.50 | -0.9% | $58.38 | $58.38 | $57.80 | 16,700 | |
| $58.42 | -0.34 | -0.6% | $58.29 | $58.42 | $58.29 | 400 | |
| $58.76 | +0.58 | +1.0% | $58.77 | $58.77 | $58.76 | 600 | |
| $58.18 | -0.34 | -0.6% | $58.08 | $58.18 | $58.05 | 4,100 | |
| $58.52 | -0.02 | 0.0% | $58.31 | $58.54 | $58.30 | 1,500 | |
| $58.54 | +0.18 | +0.3% | $58.61 | $58.63 | $58.54 | 7,600 | |
| $58.36 | +0.35 | +0.6% | $58.39 | $58.41 | $58.31 | 2,400 | |
| $58.01 | +0.43 | +0.7% | $58.06 | $58.06 | $57.94 | 3,200 | |
| $57.58 | -0.04 | -0.1% | $57.46 | $57.58 | $57.35 | 4,300 | |
| $57.62 | +0.20 | +0.3% | $57.52 | $57.76 | $57.52 | 2,900 | |
| $57.42 | +0.04 | +0.1% | $57.42 | $57.42 | $57.42 | 900 | |
| $57.38 | -0.48 | -0.8% | $57.74 | $57.74 | $57.38 | 1,800 | |
| $57.86 | +0.25 | +0.4% | $57.68 | $57.86 | $57.68 | 500 | |
| $57.61 | +0.18 | +0.3% | $57.59 | $57.64 | $57.59 | 800 | |
| $57.43 | -0.27 | -0.5% | $57.43 | $57.43 | $57.43 | 200 | |
| $57.70 | +0.40 | +0.7% | $57.59 | $57.73 | $57.57 | 1,500 | |
| $57.30 | +0.91 | +1.6% | $56.77 | $57.30 | $56.77 | 3,300 | |
| $56.39 | -0.09 | -0.2% | $56.39 | $56.39 | $56.39 | 500 | |
| $56.48 | +0.74 | +1.3% | $56.40 | $56.48 | $56.40 | 6,100 | |
| $55.74 | -0.11 | -0.2% | $56.19 | $56.19 | $55.72 | 400 | |
| $55.85 | -0.23 | -0.4% | $55.95 | $55.99 | $55.84 | 800 | |
| $56.08 | -0.16 | -0.3% | $56.01 | $56.11 | $56.01 | 1,000 | |
| $56.24 | +0.65 | +1.2% | $56.24 | $56.24 | $56.24 | 300 | |
| $55.59 | -0.37 | -0.7% | $55.58 | $55.60 | $55.58 | 2,300 | |
| $55.96 | -0.17 | -0.3% | $56.16 | $56.16 | $55.96 | 1,000 | |
| $56.13 | -0.33 | -0.6% | $56.37 | $56.37 | $56.13 | 1,400 | |
| $56.46 | -0.01 | 0.0% | $56.45 | $56.50 | $56.43 | 1,700 | |
| $56.47 | +0.33 | +0.6% | $56.47 | $56.47 | $56.47 | 200 | |
| $56.14 | -0.01 | 0.0% | $56.16 | $56.19 | $56.14 | 600 | |
| $56.15 | -0.34 | -0.6% | $56.21 | $56.21 | $56.15 | 300 | |
| $56.49 | -0.29 | -0.5% | $56.39 | $56.49 | $56.33 | 1,700 | |
| $56.78 | +0.10 | +0.2% | $56.75 | $56.78 | $56.75 | 2,500 | |
| $56.68 | -0.06 | -0.1% | $56.69 | $56.69 | $56.67 | 900 | |
| $56.74 | +0.31 | +0.5% | $56.60 | $56.74 | $56.60 | 400 | |
| $56.43 | +0.08 | +0.1% | $56.50 | $56.50 | $56.40 | 2,663 | |
| $56.35 | +0.13 | +0.2% | $56.25 | $56.35 | $56.25 | 491 | |
| $56.22 | +0.19 | +0.3% | $56.10 | $56.22 | $56.10 | 900 | |
| $56.03 | -0.50 | -0.9% | $56.03 | $56.03 | $56.03 | 400 | |
| $56.53 | -0.28 | -0.5% | $56.85 | $56.85 | $56.53 | 4,000 | |
| $56.81 | -0.31 | -0.5% | $57.00 | $57.00 | $56.81 | 900 | |
| $57.12 | -0.24 | -0.4% | $57.30 | $57.30 | $57.12 | 1,800 | |
| $57.36 | -0.35 | -0.6% | $57.41 | $57.41 | $57.30 | 1,000 | |
| $57.71 | +0.35 | +0.6% | $57.82 | $57.82 | $57.71 | 1,000 | |
| $57.36 | +0.27 | +0.5% | $57.38 | $57.43 | $57.36 | 6,900 | |
| $57.09 | -0.19 | -0.3% | $57.12 | $57.13 | $57.09 | 482 | |
| $57.28 | +0.065 | +0.1% | $57.12 | $57.31 | $57.12 | 4,780 | |
| $57.22 | +0.065 | +0.1% | $57.13 | $57.22 | $57.08 | 1,400 | |
| $57.15 | -0.26 | -0.5% | $57.21 | $57.21 | $57.15 | 6,900 |
- Ticker
- TSX:XUSC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares S&P 500 3% Capped Index ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 15, 2024 · oldest 2024
Where iShares S&P 500 3% Capped Index ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XUSC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XUSC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped Index ETF CAD.