Stock listing
TSX:XTLT iShares 20+ Year U.S. Treasury Bond Index ETF Stock
Home listing (TSX) of iShares 20+ Year U.S. Treasury Bond Index ETF
Follow iShares 20+ Year U.S. Treasury Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XTLT
$32.03 CAD -0.19 (-0.6%)
Close on Nov 3, 2026
- Day range
- $31.93 – $32.08 CADNov 3, 2026
- Volume
- 23,014 sharesNov 3, 2026
- 52-week range
- $30.70 – $36.07 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $752,005 CADMedian day 16,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTLT · Home | $32.03 CAD | -0.19 (-0.6%) | 23,014 | $32.08 | $32.08 | $31.93 | $32.22 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XTLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.03 | -0.19 | -0.6% | $32.08 | $32.08 | $31.93 | 23,014 | |
| $32.22 | +0.23 | +0.7% | $32.21 | $32.33 | $32.14 | 17,924 | |
| $31.99 | +0.03 | +0.1% | $32.10 | $32.10 | $31.88 | 31,782 | |
| $31.96 | +0.17 | +0.5% | $32.15 | $32.15 | $31.82 | 9,462 | |
| $31.79 | -0.41 | -1.3% | $32.17 | $32.23 | $31.75 | 35,449 | |
| $32.20 | -0.06 | -0.2% | $32.16 | $32.21 | $32.09 | 10,457 | |
| $32.26 | +0.18 | +0.6% | $32.22 | $32.37 | $32.19 | 21,437 | |
| $32.08 | -0.14 | -0.4% | $32.16 | $32.16 | $32.05 | 10,413 | |
| $32.22 | +0.52 | +1.6% | $31.98 | $32.28 | $31.96 | 43,500 | |
| $31.70 | -0.02 | -0.1% | $31.86 | $31.86 | $31.64 | 16,500 | |
| $31.72 | +0.19 | +0.6% | $31.70 | $31.72 | $31.60 | 14,100 | |
| $31.53 | -0.34 | -1.1% | $31.75 | $31.75 | $31.52 | 11,000 | |
| $31.87 | -0.09 | -0.3% | $31.81 | $31.94 | $31.78 | 9,900 | |
| $31.96 | +0.35 | +1.1% | $32.17 | $32.18 | $31.95 | 44,900 | |
| $31.61 | +0.24 | +0.8% | $31.28 | $31.70 | $31.25 | 35,000 | |
| $31.37 | -0.11 | -0.3% | $31.56 | $31.56 | $31.32 | 16,500 | |
| $31.48 | +0.30 | +1.0% | $31.27 | $31.48 | $31.15 | 15,700 | |
| $31.18 | +0.23 | +0.7% | $31.05 | $31.20 | $30.93 | 35,300 | |
| $30.95 | +0.02 | +0.1% | $30.72 | $31.02 | $30.70 | 20,800 | |
| $30.93 | -0.01 | 0.0% | $30.95 | $31.04 | $30.93 | 11,000 | |
| $30.94 | -0.16 | -0.5% | $31.00 | $31.01 | $30.80 | 45,500 | |
| $31.10 | -0.02 | -0.1% | $31.20 | $31.36 | $31.05 | 39,700 | |
| $31.12 | +0.05 | +0.2% | $30.86 | $31.28 | $30.80 | 61,200 | |
| $31.07 | -0.06 | -0.2% | $31.01 | $31.07 | $30.94 | 25,600 | |
| $31.13 | -0.31 | -1.0% | $31.24 | $31.24 | $31.00 | 55,900 | |
| $31.44 | -0.06 | -0.2% | $31.29 | $31.44 | $31.10 | 65,100 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.29 | 34,700 | |
| $31.50 | -0.47 | -1.5% | $31.90 | $31.93 | $31.50 | 57,000 | |
| $31.97 | -0.42 | -1.3% | $32.32 | $32.32 | $31.87 | 45,100 | |
| $32.39 | +0.05 | +0.2% | $32.38 | $32.43 | $32.33 | 14,500 | |
| $32.34 | +0.34 | +1.1% | $32.17 | $32.34 | $32.17 | 5,100 | |
| $32.00 | -0.21 | -0.7% | $32.08 | $32.08 | $31.99 | 6,000 | |
| $32.21 | +0.34 | +1.1% | $32.08 | $32.23 | $32.08 | 20,100 | |
| $31.87 | +0.22 | +0.7% | $31.73 | $32.01 | $31.73 | 30,700 | |
| $31.65 | -0.05 | -0.2% | $31.66 | $31.66 | $31.55 | 25,900 | |
| $31.70 | +0.13 | +0.4% | $31.64 | $31.85 | $31.56 | 25,000 | |
| $31.57 | +0.01 | 0.0% | $31.72 | $31.80 | $31.57 | 25,300 | |
| $31.56 | -0.235 | -0.7% | $31.50 | $31.65 | $31.44 | 128,900 | |
| $31.80 | -0.115 | -0.4% | $31.95 | $31.95 | $31.68 | 41,000 | |
| $31.91 | -0.11 | -0.3% | $31.97 | $31.97 | $31.80 | 22,200 | |
| $32.02 | +0.14 | +0.4% | $32.10 | $32.16 | $32.02 | 11,200 | |
| $31.88 | -0.06 | -0.2% | $31.98 | $31.99 | $31.88 | 15,600 | |
| $31.94 | -0.08 | -0.2% | $32.14 | $32.14 | $31.88 | 36,600 | |
| $32.02 | -0.05 | -0.2% | $32.05 | $32.20 | $32.02 | 9,600 | |
| $32.07 | -0.23 | -0.7% | $32.15 | $32.15 | $31.99 | 8,000 | |
| $32.30 | -0.01 | 0.0% | $32.29 | $32.53 | $32.29 | 9,100 | |
| $32.31 | -0.10 | -0.3% | $32.35 | $32.39 | $32.29 | 9,300 | |
| $32.41 | -0.055 | -0.2% | $32.40 | $32.44 | $32.33 | 7,800 | |
| $32.47 | +0.245 | +0.8% | $32.40 | $32.50 | $32.36 | 10,000 | |
| $32.22 | +0.40 | +1.3% | $32.12 | $32.31 | $32.12 | 29,600 | |
| $31.82 | -0.19 | -0.6% | $31.88 | $31.88 | $31.77 | 16,300 | |
| $32.01 | -0.24 | -0.7% | $32.00 | $32.08 | $31.91 | 22,700 | |
| $32.25 | +0.29 | +0.9% | $32.28 | $32.30 | $32.19 | 8,500 | |
| $31.96 | +0.14 | +0.4% | $31.80 | $32.00 | $31.77 | 5,400 | |
| $31.82 | -0.25 | -0.8% | $31.96 | $31.96 | $31.79 | 10,800 | |
| $32.07 | -0.33 | -1.0% | $32.18 | $32.18 | $31.99 | 11,500 | |
| $32.40 | +0.14 | +0.4% | $32.46 | $32.57 | $32.39 | 10,700 | |
| $32.26 | 0.00 | 0.0% | $32.29 | $32.31 | $32.23 | 11,500 | |
| $32.26 | +0.03 | +0.1% | $32.36 | $32.36 | $32.23 | 8,600 | |
| $32.23 | -0.27 | -0.8% | $32.34 | $32.34 | $32.23 | 11,100 | |
| $32.50 | -0.08 | -0.2% | $32.56 | $32.56 | $32.40 | 9,700 | |
| $32.58 | -0.17 | -0.5% | $32.72 | $32.74 | $32.55 | 8,500 | |
| $32.75 | -0.07 | -0.2% | $32.83 | $32.83 | $32.73 | 4,400 | |
| $32.82 | +0.48 | +1.5% | $32.75 | $32.82 | $32.73 | 22,000 |
- Ticker
- TSX:XTLT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares 20+ Year U.S. Treasury Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 15, 2023 · oldest 2023
Where iShares 20+ Year U.S. Treasury Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XTLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 20+ Year U.S. Treasury Bond Index ETF.