Stock listing
TSX:XTD TDb Split Corp. Shs Stock
Home listing (TSX) of TDb Split Corp. Shs
Follow TDb Split Corp. Shs into a list and get an email when it puts out news.
Share price · TSX:XTD
$9.46 CAD -0.62 (-6.2%)
Close on Oct 30, 2026
- Day range
- $9.45 – $9.78 CADOct 30, 2026
- Volume
- 15,401 sharesOct 30, 2026
- Market cap
- $51.02M CADAt the close on Oct 30, 2026 · price × 5.39M shares outstanding
- 52-week range
- $4.70 – $10.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129,156 CADMedian day 9,466 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTD · Home | $9.46 CAD | -0.62 (-6.2%) | 15,401 | $9.78 | $9.78 | $9.45 | $10.08 | Close on Oct 30, 2026 |
| TSX:XTD.PR.A | $11.40 CAD | -0.05 (-0.4%) | 64,801 | $11.45 | $11.46 | $11.39 | $11.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:XTD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | -0.62 | -6.2% | $9.78 | $9.78 | $9.45 | 15,401 | |
| $10.08 | +0.09 | +0.9% | $9.95 | $10.20 | $9.92 | 9,532 | |
| $9.99 | +0.11 | +1.1% | $9.88 | $9.99 | $9.81 | 8,897 | |
| $9.88 | +0.39 | +4.1% | $9.75 | $9.95 | $9.75 | 15,728 | |
| $9.49 | +0.01 | +0.1% | $9.48 | $9.65 | $9.48 | 31,427 | |
| $9.48 | +0.01 | +0.1% | $9.40 | $9.48 | $9.09 | 9,400 | |
| $9.47 | -0.22 | -2.3% | $9.50 | $9.57 | $9.19 | 46,200 | |
| $9.69 | +0.44 | +4.8% | $9.40 | $9.69 | $9.39 | 13,800 | |
| $9.25 | +0.21 | +2.3% | $9.01 | $9.37 | $9.01 | 6,000 | |
| $9.04 | -0.20 | -2.2% | $8.50 | $9.27 | $8.50 | 4,600 | |
| $9.24 | +0.30 | +3.4% | $9.04 | $9.24 | $9.04 | 3,700 | |
| $8.94 | +0.33 | +3.8% | $8.70 | $9.00 | $8.70 | 27,400 | |
| $8.61 | +0.01 | +0.1% | $8.60 | $8.71 | $8.55 | 18,300 | |
| $8.60 | +0.20 | +2.4% | $8.39 | $8.60 | $8.39 | 4,100 | |
| $8.40 | +0.50 | +6.3% | $7.84 | $8.40 | $7.84 | 3,400 | |
| $7.90 | -0.20 | -2.5% | $8.05 | $8.18 | $7.90 | 3,300 | |
| $8.10 | -0.55 | -6.4% | $8.50 | $8.50 | $8.05 | 5,200 | |
| $8.65 | +0.05 | +0.6% | $8.67 | $8.77 | $8.64 | 3,000 | |
| $8.60 | -0.15 | -1.7% | $8.75 | $8.75 | $8.60 | 6,600 | |
| $8.75 | +0.06 | +0.7% | $8.69 | $8.76 | $8.69 | 2,300 | |
| $8.69 | -0.21 | -2.4% | $8.90 | $8.90 | $8.49 | 15,400 | |
| $8.90 | -0.21 | -2.3% | $9.02 | $9.02 | $8.65 | 800 | |
| $9.11 | -0.07 | -0.8% | $9.12 | $9.12 | $8.84 | 2,100 | |
| $9.18 | +0.13 | +1.4% | $9.29 | $9.29 | $9.04 | 600 | |
| $9.05 | -0.25 | -2.7% | $9.20 | $9.20 | $9.05 | 200 | |
| $9.30 | +0.27 | +3.0% | $9.01 | $9.30 | $8.85 | 18,500 | |
| $9.03 | -0.17 | -1.8% | $9.24 | $9.25 | $9.01 | 10,700 | |
| $9.20 | -0.30 | -3.2% | $9.41 | $9.42 | $9.20 | 1,500 | |
| $9.50 | +0.25 | +2.7% | $9.25 | $9.50 | $9.25 | 12,800 | |
| $9.25 | +0.24 | +2.7% | $9.05 | $9.25 | $9.04 | 13,700 | |
| $9.01 | +0.34 | +3.9% | $8.85 | $9.01 | $8.85 | 2,500 | |
| $8.67 | -0.04 | -0.5% | $8.82 | $8.85 | $8.65 | 1,200 | |
| $8.71 | +0.16 | +1.9% | $8.57 | $8.85 | $8.48 | 9,200 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.75 | $8.45 | 11,400 | |
| $8.56 | +0.24 | +2.9% | $8.49 | $8.57 | $8.49 | 4,200 | |
| $8.32 | +0.08 | +1.0% | $8.23 | $8.50 | $8.23 | 15,600 | |
| $8.24 | -0.27 | -3.2% | $8.26 | $8.40 | $8.17 | 21,600 | |
| $8.51 | -0.41 | -4.6% | $8.81 | $8.81 | $8.41 | 18,000 | |
| $8.92 | -0.23 | -2.5% | $8.70 | $9.01 | $8.70 | 13,900 | |
| $9.15 | +0.23 | +2.6% | $8.92 | $9.15 | $8.92 | 5,500 | |
| $8.92 | +0.40 | +4.7% | $8.69 | $8.92 | $8.64 | 5,000 | |
| $8.52 | -0.33 | -3.7% | $8.60 | $8.60 | $8.50 | 10,600 | |
| $8.85 | -0.20 | -2.2% | $9.05 | $9.05 | $8.66 | 52,500 | |
| $9.05 | +0.10 | +1.1% | $8.85 | $9.05 | $8.64 | 59,700 | |
| $8.95 | +0.31 | +3.6% | $8.87 | $8.95 | $8.59 | 39,500 | |
| $8.64 | +0.15 | +1.8% | $8.49 | $8.75 | $8.35 | 21,200 | |
| $8.49 | +0.37 | +4.6% | $8.27 | $8.55 | $8.25 | 65,600 | |
| $8.12 | -0.05 | -0.6% | $8.08 | $8.12 | $7.85 | 58,300 | |
| $8.17 | -0.19 | -2.3% | $8.25 | $8.45 | $8.00 | 63,200 | |
| $8.36 | -0.34 | -3.9% | $8.70 | $8.70 | $8.18 | 3,400 | |
| $8.70 | -0.33 | -3.7% | $9.18 | $9.18 | $8.65 | 10,100 | |
| $9.03 | -0.46 | -4.8% | $9.38 | $9.38 | $9.02 | 15,700 | |
| $9.49 | +0.10 | +1.1% | $9.31 | $9.66 | $9.31 | 7,300 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | -0.03 | -0.3% | $9.40 | $9.40 | $9.35 | 2,000 | |
| $9.42 | +0.32 | +3.5% | $9.10 | $9.42 | $9.10 | 24,700 | |
| $9.10 | +0.04 | +0.4% | $9.24 | $9.24 | $9.07 | 14,600 | |
| $9.06 | -0.19 | -2.1% | $9.15 | $9.42 | $9.05 | 12,200 | |
| $9.25 | +0.03 | +0.3% | $9.13 | $9.30 | $9.13 | 10,000 | |
| $9.22 | +0.05 | +0.5% | $9.20 | $9.26 | $9.20 | 8,300 | |
| $9.17 | +0.01 | +0.1% | $9.09 | $9.19 | $9.09 | 5,500 | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.30 | $9.02 | 7,600 | |
| $9.13 | -0.06 | -0.7% | $9.19 | $9.31 | $9.13 | 7,700 | |
| $9.19 | +0.19 | +2.1% | $9.01 | $9.19 | $9.01 | 7,400 |
- Ticker
- TSX:XTD
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
TDb SPLIT CORP. Regular Monthly Dividend Declaration for Class A & Priority Equity Share
Latest news
TDb SPLIT CORP. Regular Monthly Dividend Declaration for Class A & Priority Equity Share
Oct 20, 2026
Closed $9.25 (+2.3%) on Oct 20, 2026
TDb Split Corp. Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where TDb Split Corp. Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTD · Home listing · This page | TSX | Canada | CAD |
| TSX:XTD.PR.A | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about TDb Split Corp. Shs.