Stock listing

TSX:XTC Exco Technologies Limited Stock

Home listing (TSX) of Exco Technologies Limited

Follow Exco Technologies Limited into a list and get an email when it puts out news.

Share price · TSX:XTC

$8.45 CAD -0.10 (-1.2%)

Close on Oct 30, 2026

Past year +29.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$8.40 – $8.53 CADOct 30, 2026
Volume
2,752 sharesOct 30, 2026
Market cap
$316.8M CADAt the close on Oct 30, 2026 · price × 37.49M shares outstanding
52-week range
$6.25 – $8.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$123,563 CADMedian day 11,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Exco Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:XTC · Home$8.45 CAD-0.10 (-1.2%)2,752$8.53$8.53$8.40$8.55Close on Oct 30, 2026
OTC:EXCOF$6.01 USD+0.06 (+1.0%)100$6.01$6.01$6.01$5.95Close on Oct 27, 2026
Frankfurt:3XT€5.35 EUR+0.15 (+2.9%)—€5.35€5.35€5.35€5.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:XTC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.45-0.10-1.2%$8.53$8.53$8.402,752
$8.55+0.08+0.9%$8.55$8.58$8.535,018
$8.47+0.17+2.0%$8.47$8.52$8.309,396
$8.30-0.08-1.0%$8.58$8.58$8.2012,801
$8.38+0.27+3.3%$8.08$8.40$8.089,337
$8.11-0.34-4.0%$8.43$8.43$8.0620,983
$8.45-0.20-2.3%$8.60$8.61$8.405,800
$8.65-0.06-0.7%$8.70$8.75$8.6213,700
$8.71+0.26+3.1%$8.43$8.71$8.4230,700
$8.45+0.11+1.3%$8.39$8.54$8.3821,600
$8.34-0.04-0.5%$8.11$8.35$8.1132,100
$8.38+0.15+1.8%$8.20$8.40$8.207,300
$8.23-0.09-1.1%$8.30$8.31$8.185,300
$8.32+0.25+3.1%$8.05$8.32$8.056,000
$8.07-0.01-0.1%$8.26$8.26$8.024,800
$8.08-0.19-2.3%$8.25$8.25$8.073,400
$8.27-0.09-1.1%$8.31$8.42$8.2039,100
$8.36+0.05+0.6%$8.33$8.39$8.322,600
$8.31-0.11-1.3%$8.42$8.42$8.265,700
$8.42+0.17+2.1%$8.29$8.47$8.2517,700
$8.25-0.08-1.0%$8.39$8.39$8.1618,800
$8.33+0.11+1.3%$8.26$8.33$8.2013,600
$8.22-0.06-0.7%$8.28$8.35$8.1113,500
$8.28+0.26+3.2%$8.02$8.38$7.9918,100
$8.02+0.01+0.1%$8.00$8.08$7.954,200
$8.01+0.07+0.9%$8.00$8.01$7.972,100
$7.94-0.03-0.4%$7.96$8.08$7.949,800
$7.97+0.07+0.9%$7.89$8.00$7.896,900
$7.90-0.04-0.5%$8.00$8.04$7.903,000
$7.94-0.07-0.9%$8.03$8.03$7.918,800
$8.01+0.08+1.0%$7.90$8.03$7.9011,300
$7.93+0.08+1.0%$7.85$8.02$7.6739,300
$7.85-0.07-0.9%$7.97$7.97$7.7710,900
$7.92-0.04-0.5%$7.96$7.96$7.82107,500
$7.96+0.01+0.1%$8.00$8.10$7.969,876
$7.95+0.03+0.4%$7.92$8.00$7.8214,112
$7.92+0.01+0.1%$7.91$7.92$7.895,442
$7.91-0.11-1.4%$8.04$8.05$7.864,955
$8.02+0.05+0.6%$7.97$8.05$7.936,041
$7.97+0.18+2.3%$7.79$8.03$7.793,315
$7.79-0.05-0.6%$7.80$7.89$7.6610,458
$7.84-0.51-6.1%$8.23$8.23$7.8113,610
$8.35+0.175+2.1%$8.20$8.35$8.1414,316
$8.175+0.065+0.8%$8.11$8.20$8.1119,831
$8.11-0.27-3.2%$8.41$8.45$8.1015,652
$8.38+0.13+1.6%$8.40$8.40$8.326,149
$8.25-0.11-1.3%$8.64$8.64$8.2516,575
$8.36-0.28-3.2%$8.64$8.64$8.3332,885
$8.64-0.01-0.1%$8.62$8.71$8.6018,137
$8.65+0.10+1.2%$8.66$8.66$8.556,471
$8.55-0.05-0.6%$8.66$8.68$8.5117,064
$8.60+0.03+0.4%$8.56$8.66$8.5612,890
$8.57-0.14-1.6%$8.57$8.66$8.579,685
$8.71+0.12+1.4%$8.59$8.71$8.5910,867
$8.59+0.09+1.1%$8.51$8.62$8.5133,001
$8.50-0.08-0.9%$8.58$8.58$8.409,641
$8.58-0.03-0.3%$8.50$8.61$8.507,819
$8.61+0.15+1.8%$8.49$8.61$8.3914,402
$8.46-0.02-0.2%$8.44$8.53$8.3923,667
$8.48+0.08+1.0%$8.50$8.50$8.3013,277
$8.40-0.07-0.8%$8.47$8.48$8.4018,581
$8.47+0.11+1.3%$8.45$8.55$8.2924,770
$8.36+0.01+0.1%$8.32$8.37$8.2430,199
$8.35+0.10+1.2%$8.10$8.35$8.108,639
Ticker
TSX:XTC
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Exco Technologies (TSX:XTC) Q3 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Exco Technologies (TSX:XTC) Q2 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Exco Technologies (TSX:XTC) Q1 2026 Earnings Call

    Thu, Jan 29, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Exco Results for Third Quarter Ended June 30, 2026

Jul 29, 2026

Closed $8.35 (+1.2%) on Jul 30, 2026

Exco Technologies Limited Announces Third Quarter Results on July 29, 2026

Jul 13, 2026

Closed $7.56 (+0.1%) on Jul 14, 2026

Exco Results for Second Quarter Ended March 31, 2026

Apr 29, 2026

Closed $7.38 (+0.4%) on Apr 30, 2026

Exco Technologies Limited Announces Second Quarter Results on April 29, 2026

Apr 20, 2026

Closed $7.49 (+1.1%) on Apr 20, 2026

Exco Technologies Limited Announces Results for First Quarter Ended December 31, 2025

Jan 28, 2026

Closed $6.91 (-0.7%) on Jan 29, 2026

Exco Technologies Limited 2025 Annual Meeting Results

Jan 22, 2026

Closed $6.86 (+0.6%) on Jan 22, 2026

Exco Technologies Limited Announces First Quarter Results on January 28, 2026 and Annual General Meeting on January 21, 2026

Jan 19, 2026

Closed $6.96 (+2.1%) on Jan 19, 2026

Exco Technologies Limited Announces Results for Fourth Quarter and Year Ended September 30, 2025

Nov 26, 2025

Closed $6.73 (-1.0%) on Nov 27, 2025

Exco Technologies Limited Announces Fourth Quarter Results on November 26, 2025

Nov 5, 2025

Closed $6.38 (-2.1%) on Nov 6, 2025

Exco Results for Third Quarter Ended June 30, 2025

Jul 30, 2025

All Exco Technologies Limited news

Decks

Exco Technologies Limited on 6ix

News releases
9 in the last 12 months · 124 in all · newest Jul 29, 2026 · oldest 2005
Calls
21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
Decks
25 decks · latest Jul 30, 2026

Where Exco Technologies Limited is listed

ListingExchangeCountryCurrency
TSX:XTC · Home listing · This pageTSXCanadaCAD
OTC:EXCOFOTCUnited StatesUSD
Cboe Canada:XTCCboe CanadaCanadaCAD
LS Exchange:878187LS ExchangeGermanyEUR
Lang & Schwarz:878187Lang & SchwarzGermanyEUR
Frankfurt:3XTFrankfurtGermanyEUR
Dusseldorf:3XTDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Exco Technologies Limited.