Stock listing
TSX:XSU iShares US Small Cap Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares US Small Cap Index ETF (CAD-Hedged)
Follow iShares US Small Cap Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XSU
$52.16 CAD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $52.16 – $52.87 CADNov 2, 2026
- Volume
- 43,766 sharesNov 2, 2026
- 52-week range
- $43.61 – $57.09 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $978,806 CADMedian day 14,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSU · Home | $52.16 CAD | -0.03 (-0.1%) | 43,766 | $52.54 | $52.87 | $52.16 | $52.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XSU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.16 | -0.03 | -0.1% | $52.54 | $52.87 | $52.16 | 43,766 | |
| $52.19 | -0.82 | -1.5% | $52.71 | $52.77 | $51.74 | 13,467 | |
| $53.01 | +0.48 | +0.9% | $52.68 | $53.23 | $52.68 | 14,282 | |
| $52.53 | +0.22 | +0.4% | $52.31 | $52.53 | $52.15 | 28,754 | |
| $52.31 | +0.57 | +1.1% | $51.88 | $52.33 | $51.77 | 8,009 | |
| $51.74 | +0.23 | +0.4% | $51.55 | $52.04 | $51.55 | 8,283 | |
| $51.51 | -0.18 | -0.3% | $51.37 | $51.59 | $51.08 | 11,081 | |
| $51.69 | +0.03 | +0.1% | $51.31 | $51.78 | $51.31 | 19,700 | |
| $51.66 | +0.14 | +0.3% | $51.69 | $51.82 | $51.52 | 15,200 | |
| $51.52 | +0.86 | +1.7% | $50.70 | $51.71 | $50.70 | 44,700 | |
| $50.66 | +0.11 | +0.2% | $50.76 | $50.92 | $50.59 | 46,400 | |
| $50.55 | -0.83 | -1.6% | $51.46 | $51.52 | $50.44 | 61,300 | |
| $51.38 | +0.66 | +1.3% | $50.70 | $51.42 | $50.62 | 13,100 | |
| $50.72 | -1.03 | -2.0% | $51.08 | $51.28 | $50.54 | 14,800 | |
| $51.75 | -0.38 | -0.7% | $51.93 | $52.08 | $51.54 | 11,500 | |
| $52.13 | +0.25 | +0.5% | $51.96 | $52.25 | $51.90 | 16,400 | |
| $51.88 | -0.03 | -0.1% | $51.69 | $51.89 | $51.35 | 23,300 | |
| $51.91 | -0.67 | -1.3% | $52.03 | $52.10 | $51.79 | 13,300 | |
| $52.58 | -0.33 | -0.6% | $53.20 | $53.21 | $52.50 | 48,500 | |
| $52.91 | +0.27 | +0.5% | $52.71 | $53.14 | $52.39 | 12,800 | |
| $52.64 | +0.49 | +0.9% | $52.85 | $53.02 | $52.59 | 13,900 | |
| $52.15 | +0.15 | +0.3% | $51.89 | $52.42 | $51.52 | 48,700 | |
| $52.00 | -0.18 | -0.3% | $52.41 | $52.42 | $52.00 | 13,300 | |
| $52.18 | -0.20 | -0.4% | $52.46 | $52.46 | $51.90 | 16,300 | |
| $52.38 | -0.40 | -0.8% | $52.50 | $52.70 | $52.18 | 27,100 | |
| $52.78 | +0.07 | +0.1% | $52.80 | $53.02 | $52.49 | 23,100 | |
| $52.71 | -0.13 | -0.2% | $52.62 | $52.81 | $52.26 | 16,600 | |
| $52.84 | -0.96 | -1.8% | $53.53 | $53.53 | $52.81 | 20,000 | |
| $53.80 | +0.32 | +0.6% | $53.87 | $54.08 | $53.60 | 18,300 | |
| $53.48 | +0.29 | +0.5% | $53.57 | $53.63 | $53.39 | 9,400 | |
| $53.19 | -0.32 | -0.6% | $53.33 | $53.38 | $52.94 | 18,500 | |
| $53.51 | +0.33 | +0.6% | $53.83 | $53.83 | $53.51 | 15,700 | |
| $53.18 | -0.18 | -0.3% | $53.57 | $53.77 | $52.67 | 28,600 | |
| $53.36 | -0.46 | -0.9% | $53.69 | $53.69 | $53.26 | 10,500 | |
| $53.82 | -0.22 | -0.4% | $53.80 | $54.12 | $53.68 | 31,200 | |
| $54.04 | +0.24 | +0.4% | $54.34 | $54.47 | $54.04 | 12,300 | |
| $53.80 | -0.55 | -1.0% | $53.91 | $54.18 | $53.73 | 27,700 | |
| $54.35 | -0.71 | -1.3% | $54.94 | $54.94 | $54.31 | 22,000 | |
| $55.06 | -0.29 | -0.5% | $55.21 | $55.36 | $55.06 | 4,800 | |
| $55.35 | +0.15 | +0.3% | $54.92 | $55.39 | $54.92 | 11,600 | |
| $55.20 | +0.19 | +0.3% | $55.26 | $55.26 | $54.97 | 14,600 | |
| $55.01 | +0.66 | +1.2% | $54.50 | $55.07 | $54.50 | 7,200 | |
| $54.35 | -0.67 | -1.2% | $54.62 | $54.77 | $54.30 | 15,800 | |
| $55.02 | -0.32 | -0.6% | $55.24 | $55.24 | $54.78 | 14,600 | |
| $55.34 | -0.76 | -1.4% | $56.10 | $56.10 | $55.34 | 13,100 | |
| $56.10 | +0.14 | +0.3% | $55.95 | $56.15 | $55.81 | 12,900 | |
| $55.96 | -0.05 | -0.1% | $55.92 | $56.09 | $55.81 | 7,300 | |
| $56.01 | +0.26 | +0.5% | $56.00 | $56.01 | $55.79 | 16,803 | |
| $55.75 | -0.37 | -0.7% | $55.95 | $55.96 | $55.69 | 13,176 | |
| $56.12 | +0.43 | +0.8% | $56.05 | $56.17 | $55.91 | 9,300 | |
| $55.69 | -0.75 | -1.3% | $55.99 | $56.11 | $55.60 | 14,800 | |
| $56.44 | +0.25 | +0.4% | $56.70 | $56.76 | $56.41 | 7,800 | |
| $56.19 | -0.67 | -1.2% | $56.64 | $56.68 | $56.19 | 9,200 | |
| $56.86 | -0.21 | -0.4% | $56.85 | $56.91 | $56.78 | 10,700 | |
| $57.07 | +0.25 | +0.4% | $56.76 | $57.09 | $56.76 | 7,400 | |
| $56.82 | +0.08 | +0.1% | $56.90 | $57.04 | $56.73 | 17,100 | |
| $56.74 | +0.37 | +0.7% | $56.75 | $56.75 | $56.40 | 23,800 | |
| $56.37 | +0.23 | +0.4% | $56.35 | $56.46 | $56.35 | 6,800 | |
| $56.14 | -0.34 | -0.6% | $56.25 | $56.35 | $56.03 | 18,200 | |
| $56.48 | +0.62 | +1.1% | $56.22 | $56.55 | $56.19 | 7,100 | |
| $55.86 | -0.39 | -0.7% | $56.10 | $56.39 | $55.86 | 7,500 | |
| $56.25 | -0.31 | -0.5% | $56.73 | $56.76 | $56.23 | 8,800 | |
| $56.56 | +2.04 | +3.7% | $55.75 | $56.65 | $55.71 | 34,500 |
- Ticker
- TSX:XSU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares US Small Cap Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Small Cap Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US Small Cap Index ETF (CAD-Hedged).