Stock listing
TSX:XSTP iShares 0-5 Year TIPS Bond Index ETF Stock
Home listing (TSX) of iShares 0-5 Year TIPS Bond Index ETF
Follow iShares 0-5 Year TIPS Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSTP
$42.56 CAD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $42.51 – $42.57 CADNov 3, 2026
- Volume
- 8,518 sharesNov 3, 2026
- 52-week range
- $41.78 – $44.29 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $490,240 CADMedian day 9,006 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSTP · Home | $42.56 CAD | -0.01 (0.0%) | 8,518 | $42.57 | $42.57 | $42.51 | $42.57 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XSTP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.56 | -0.01 | 0.0% | $42.57 | $42.57 | $42.51 | 8,518 | |
| $42.57 | -0.01 | 0.0% | $42.60 | $42.60 | $42.46 | 10,937 | |
| $42.58 | +0.04 | +0.1% | $42.57 | $42.61 | $42.49 | 9,011 | |
| $42.54 | -0.02 | 0.0% | $42.62 | $42.62 | $42.49 | 11,084 | |
| $42.56 | -0.11 | -0.3% | $42.65 | $42.67 | $42.55 | 8,247 | |
| $42.67 | +0.06 | +0.1% | $42.64 | $42.68 | $42.62 | 10,404 | |
| $42.61 | +0.01 | 0.0% | $42.70 | $42.71 | $42.59 | 17,223 | |
| $42.60 | +0.02 | 0.0% | $42.53 | $42.60 | $42.50 | 16,056 | |
| $42.58 | +0.02 | 0.0% | $42.60 | $42.61 | $42.57 | 14,500 | |
| $42.56 | -0.04 | -0.1% | $42.57 | $42.61 | $42.56 | 5,300 | |
| $42.60 | -0.08 | -0.2% | $42.65 | $42.65 | $42.55 | 20,200 | |
| $42.68 | -0.18 | -0.4% | $42.77 | $42.77 | $42.66 | 9,600 | |
| $42.86 | -0.05 | -0.1% | $42.85 | $42.87 | $42.82 | 4,400 | |
| $42.91 | -0.11 | -0.3% | $43.04 | $43.04 | $42.91 | 15,200 | |
| $43.02 | +0.12 | +0.3% | $42.99 | $43.10 | $42.99 | 15,200 | |
| $42.90 | -0.145 | -0.3% | $43.02 | $43.02 | $42.86 | 36,600 | |
| $43.05 | +0.115 | +0.3% | $43.10 | $43.10 | $43.04 | 5,100 | |
| $42.93 | -0.085 | -0.2% | $43.02 | $43.02 | $42.90 | 14,300 | |
| $43.02 | +0.185 | +0.4% | $42.96 | $43.02 | $42.96 | 11,800 | |
| $42.83 | -0.125 | -0.3% | $42.91 | $42.91 | $42.83 | 16,400 | |
| $42.96 | +0.045 | +0.1% | $42.99 | $42.99 | $42.90 | 16,600 | |
| $42.91 | -0.01 | 0.0% | $42.95 | $42.95 | $42.86 | 12,000 | |
| $42.92 | +0.14 | +0.3% | $42.80 | $42.97 | $42.80 | 21,400 | |
| $42.78 | +0.16 | +0.4% | $42.68 | $42.79 | $42.64 | 16,300 | |
| $42.62 | +0.06 | +0.1% | $42.56 | $42.63 | $42.56 | 18,200 | |
| $42.56 | +0.01 | 0.0% | $42.61 | $42.61 | $42.56 | 17,300 | |
| $42.55 | +0.08 | +0.2% | $42.51 | $42.55 | $42.50 | 5,000 | |
| $42.47 | +0.09 | +0.2% | $42.52 | $42.53 | $42.47 | 11,900 | |
| $42.38 | 0.00 | 0.0% | $42.47 | $42.47 | $42.35 | 15,700 | |
| $42.38 | +0.09 | +0.2% | $42.38 | $42.43 | $42.33 | 22,500 | |
| $42.29 | +0.16 | +0.4% | $42.21 | $42.31 | $42.19 | 10,200 | |
| $42.13 | -0.08 | -0.2% | $42.18 | $42.23 | $42.13 | 31,700 | |
| $42.21 | +0.04 | +0.1% | $42.22 | $42.24 | $42.16 | 26,600 | |
| $42.17 | +0.09 | +0.2% | $42.19 | $42.20 | $42.13 | 24,200 | |
| $42.08 | +0.06 | +0.1% | $42.11 | $42.11 | $42.05 | 60,100 | |
| $42.02 | +0.10 | +0.2% | $42.05 | $42.12 | $42.02 | 18,500 | |
| $41.92 | -0.03 | -0.1% | $41.96 | $42.00 | $41.92 | 2,400 | |
| $41.95 | +0.03 | +0.1% | $41.91 | $41.95 | $41.89 | 3,400 | |
| $41.92 | +0.03 | +0.1% | $41.90 | $41.92 | $41.89 | 900 | |
| $41.89 | -0.12 | -0.3% | $41.92 | $41.92 | $41.82 | 7,900 | |
| $42.01 | +0.13 | +0.3% | $41.99 | $42.07 | $41.99 | 1,900 | |
| $41.88 | -0.12 | -0.3% | $41.93 | $41.93 | $41.84 | 11,500 | |
| $42.00 | -0.18 | -0.4% | $42.21 | $42.22 | $42.00 | 6,800 | |
| $42.18 | +0.14 | +0.3% | $42.11 | $42.19 | $42.11 | 6,300 | |
| $42.04 | -0.11 | -0.3% | $42.08 | $42.08 | $42.04 | 3,500 | |
| $42.15 | +0.01 | 0.0% | $42.15 | $42.15 | $42.15 | 600 | |
| $42.14 | -0.08 | -0.2% | $42.18 | $42.18 | $42.14 | 4,300 | |
| $42.22 | -0.18 | -0.4% | $42.15 | $42.24 | $42.15 | 3,300 | |
| $42.40 | 0.00 | 0.0% | $42.46 | $42.46 | $42.39 | 26,819 | |
| $42.40 | +0.23 | +0.5% | $42.31 | $42.42 | $42.31 | 5,283 | |
| $42.17 | -0.11 | -0.3% | $42.09 | $42.17 | $42.09 | 900 | |
| $42.28 | -0.02 | 0.0% | $42.19 | $42.28 | $42.19 | 5,300 | |
| $42.30 | -0.26 | -0.6% | $42.42 | $42.42 | $42.28 | 4,800 | |
| $42.56 | +0.14 | +0.3% | $42.38 | $42.56 | $42.38 | 5,300 | |
| $42.42 | 0.00 | 0.0% | $42.42 | $42.43 | $42.38 | 9,000 | |
| $42.42 | -0.19 | -0.4% | $42.50 | $42.50 | $42.42 | 1,400 | |
| $42.61 | 0.00 | 0.0% | $42.64 | $42.64 | $42.61 | 1,200 | |
| $42.61 | +0.06 | +0.1% | $42.59 | $42.62 | $42.53 | 7,800 | |
| $42.55 | -0.07 | -0.2% | $42.57 | $42.57 | $42.55 | 7,600 | |
| $42.62 | +0.01 | 0.0% | $42.58 | $42.62 | $42.57 | 6,100 | |
| $42.61 | -0.18 | -0.4% | $42.68 | $42.68 | $42.57 | 7,100 | |
| $42.79 | 0.00 | 0.0% | $42.80 | $42.80 | $42.79 | 600 | |
| $42.79 | -0.16 | -0.4% | $42.88 | $42.88 | $42.76 | 5,200 | |
| $42.95 | +0.13 | +0.3% | $42.98 | $43.00 | $42.93 | 2,800 |
- Ticker
- TSX:XSTP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares 0-5 Year TIPS Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares 0-5 Year TIPS Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSTP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSTP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 0-5 Year TIPS Bond Index ETF.