Stock listing
TSX:XSTB iShares ESG Aware Canadian Short Term Bond Index ETF Stock
Home listing (TSX) of iShares ESG Aware Canadian Short Term Bond Index ETF
Follow iShares ESG Aware Canadian Short Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSTB
$19.68 CAD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $19.68 – $19.68 CADNov 6, 2026
- Volume
- 252 sharesNov 6, 2026
- 52-week range
- $19.48 – $20.01 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $50,321 CADMedian day 1,600 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSTB · Home | $19.68 CAD | +0.03 (+0.2%) | 252 | $19.68 | $19.68 | $19.68 | $19.65 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XSTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 252 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 129 | |
| $19.65 | +0.03 | +0.2% | $19.62 | $19.65 | $19.62 | 758 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 3,696 | |
| $19.62 | +0.015 | +0.1% | $19.59 | $19.62 | $19.59 | 4,651 | |
| $19.60 | +0.08 | +0.4% | $19.59 | $19.60 | $19.59 | 2,061 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.06 | -0.3% | $19.54 | $19.54 | $19.53 | 402 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 3,037 | |
| $19.60 | +0.02 | +0.1% | $19.61 | $19.61 | $19.60 | 1,364 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.60 | $19.60 | $19.58 | 400 | |
| $19.57 | -0.06 | -0.3% | $19.60 | $19.60 | $19.57 | 4,700 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.64 | $19.64 | $19.62 | 1,600 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 900 | |
| $19.61 | -0.01 | -0.1% | $19.59 | $19.62 | $19.59 | 4,900 | |
| $19.62 | +0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 400 | |
| $19.62 | +0.035 | +0.2% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.58 | -0.01 | -0.1% | $19.57 | $19.58 | $19.57 | 700 | |
| $19.59 | +0.02 | +0.1% | $19.57 | $19.59 | $19.57 | 1,300 | |
| $19.57 | -0.01 | -0.1% | $19.58 | $19.59 | $19.57 | 8,000 | |
| $19.58 | +0.01 | +0.1% | $19.54 | $19.58 | $19.54 | 1,700 | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | 400 | |
| $19.54 | +0.04 | +0.2% | $19.56 | $19.56 | $19.54 | 500 | |
| $19.50 | +0.01 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.51 | $19.49 | 1,200 | |
| $19.52 | -0.03 | -0.2% | $19.48 | $19.52 | $19.48 | 5,700 | |
| $19.55 | +0.05 | +0.3% | $19.53 | $19.55 | $19.50 | 3,200 | |
| $19.50 | -0.05 | -0.3% | $19.49 | $19.51 | $19.49 | 2,100 | |
| $19.55 | -0.07 | -0.4% | $19.59 | $19.59 | $19.53 | 8,200 | |
| $19.62 | +0.03 | +0.2% | $19.60 | $19.62 | $19.60 | 1,000 | |
| $19.59 | +0.01 | +0.1% | $19.61 | $19.61 | $19.59 | 2,100 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.57 | 400 | |
| $19.60 | +0.02 | +0.1% | $19.61 | $19.61 | $19.60 | 3,100 | |
| $19.58 | +0.03 | +0.2% | $19.57 | $19.58 | $19.57 | 400 | |
| $19.55 | +0.01 | +0.1% | $19.54 | $19.55 | $19.54 | 800 | |
| $19.54 | -0.01 | -0.1% | $19.53 | $19.54 | $19.53 | 3,500 | |
| $19.55 | -0.01 | -0.1% | $19.56 | $19.56 | $19.55 | 2,000 | |
| $19.56 | -0.06 | -0.3% | $19.57 | $19.57 | $19.56 | 2,800 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 2,700 | |
| $19.63 | -0.02 | -0.1% | $19.65 | $19.65 | $19.63 | 3,900 | |
| $19.65 | 0.00 | 0.0% | $19.64 | $19.65 | $19.64 | 2,900 | |
| $19.65 | +0.01 | +0.1% | $19.68 | $19.68 | $19.64 | 1,800 | |
| $19.64 | -0.05 | -0.3% | $19.65 | $19.65 | $19.64 | 1,800 | |
| $19.69 | 0.00 | 0.0% | $19.67 | $19.69 | $19.67 | 2,700 | |
| $19.69 | 0.00 | 0.0% | $19.67 | $19.69 | $19.67 | 2,100 | |
| $19.69 | -0.03 | -0.2% | $19.72 | $19.72 | $19.68 | 5,000 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 200 | |
| $19.72 | -0.04 | -0.2% | $19.70 | $19.72 | $19.70 | 2,700 | |
| $19.76 | +0.01 | +0.1% | $19.79 | $19.79 | $19.76 | 11,200 | |
| $19.75 | +0.05 | +0.3% | $19.76 | $19.76 | $19.75 | 800 | |
| $19.70 | -0.01 | -0.1% | $19.71 | $19.72 | $19.70 | 4,600 | |
| $19.71 | -0.03 | -0.2% | $19.72 | $19.72 | $19.71 | 1,900 | |
| $19.74 | +0.01 | +0.1% | $19.74 | $19.74 | $19.74 | 600 | |
| $19.73 | 0.00 | 0.0% | $19.74 | $19.75 | $19.73 | 7,700 | |
| $19.73 | -0.01 | -0.1% | $19.74 | $19.74 | $19.73 | 2,900 | |
| $19.74 | -0.03 | -0.2% | $19.75 | $19.75 | $19.74 | 1,600 | |
| $19.77 | +0.05 | +0.3% | $19.76 | $19.77 | $19.76 | 1,100 | |
| $19.72 | +0.01 | +0.1% | $19.73 | $19.73 | $19.72 | 1,200 | |
| $19.71 | +0.01 | +0.1% | $19.70 | $19.71 | $19.70 | 600 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 800 | |
| $19.74 | -0.01 | -0.1% | $19.73 | $19.74 | $19.73 | 1,000 | |
| $19.75 | -0.04 | -0.2% | $19.76 | $19.76 | $19.74 | 26,200 |
- Ticker
- TSX:XSTB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Aware Canadian Short Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware Canadian Short Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSTB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSTB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware Canadian Short Term Bond Index ETF.