Stock listing
TSX:XST iShares S&P/TSX Capped Consumer Staples Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped Consumer Staples Index ETF
Follow iShares S&P/TSX Capped Consumer Staples Index ETF into a list and get an email when it puts out news.
Share price · TSX:XST
$68.06 CAD -0.22 (-0.3%)
Close on Nov 3, 2026
- Day range
- $67.51 – $68.13 CADNov 3, 2026
- Volume
- 21,060 sharesNov 3, 2026
- 52-week range
- $58.09 – $69.58 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.51M CADMedian day 21,300 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XST · Home | $68.06 CAD | -0.22 (-0.3%) | 21,060 | $67.97 | $68.13 | $67.51 | $68.28 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.06 | -0.22 | -0.3% | $67.97 | $68.13 | $67.51 | 21,060 | |
| $68.28 | +0.85 | +1.3% | $67.48 | $68.67 | $67.07 | 21,928 | |
| $67.43 | +0.67 | +1.0% | $67.36 | $67.50 | $67.05 | 29,995 | |
| $66.76 | +0.36 | +0.5% | $66.78 | $66.96 | $66.17 | 18,448 | |
| $66.40 | -0.53 | -0.8% | $66.72 | $66.91 | $66.40 | 26,377 | |
| $66.93 | -0.58 | -0.9% | $67.53 | $67.53 | $66.85 | 27,400 | |
| $67.51 | -0.07 | -0.1% | $67.53 | $68.02 | $67.25 | 26,344 | |
| $67.58 | -1.49 | -2.2% | $68.94 | $68.94 | $67.49 | 25,037 | |
| $69.07 | +1.48 | +2.2% | $68.15 | $69.44 | $68.15 | 63,800 | |
| $67.59 | -0.62 | -0.9% | $68.11 | $68.22 | $67.39 | 14,100 | |
| $68.21 | +0.54 | +0.8% | $67.87 | $68.67 | $67.87 | 13,600 | |
| $67.67 | -0.68 | -1.0% | $67.91 | $68.43 | $67.49 | 32,200 | |
| $68.35 | +1.14 | +1.7% | $67.32 | $68.35 | $67.32 | 34,800 | |
| $67.21 | +1.69 | +2.6% | $66.03 | $67.57 | $66.03 | 48,800 | |
| $65.52 | +1.40 | +2.2% | $64.35 | $65.54 | $64.32 | 25,900 | |
| $64.12 | +0.81 | +1.3% | $63.87 | $64.50 | $63.86 | 26,000 | |
| $63.31 | -0.29 | -0.5% | $63.38 | $63.61 | $63.06 | 12,400 | |
| $63.60 | +0.68 | +1.1% | $62.88 | $63.97 | $62.88 | 28,000 | |
| $62.92 | +0.55 | +0.9% | $63.00 | $63.25 | $62.83 | 14,400 | |
| $62.37 | -0.33 | -0.5% | $62.81 | $62.86 | $62.18 | 24,800 | |
| $62.70 | -0.08 | -0.1% | $62.62 | $62.80 | $62.24 | 9,900 | |
| $62.78 | -0.12 | -0.2% | $62.77 | $63.10 | $62.52 | 9,000 | |
| $62.90 | -0.39 | -0.6% | $63.26 | $63.31 | $62.50 | 17,200 | |
| $63.29 | -0.25 | -0.4% | $63.67 | $63.67 | $63.29 | 9,500 | |
| $63.54 | -0.38 | -0.6% | $63.90 | $64.01 | $63.35 | 24,500 | |
| $63.92 | +0.09 | +0.1% | $63.85 | $64.22 | $63.75 | 27,600 | |
| $63.83 | +0.48 | +0.8% | $63.41 | $63.89 | $63.40 | 23,600 | |
| $63.35 | -0.09 | -0.1% | $63.83 | $63.91 | $63.27 | 47,000 | |
| $63.44 | -0.79 | -1.2% | $64.09 | $64.09 | $63.44 | 16,800 | |
| $64.23 | +0.29 | +0.5% | $64.17 | $64.81 | $64.12 | 23,900 | |
| $63.94 | +0.47 | +0.7% | $63.53 | $64.01 | $63.23 | 11,600 | |
| $63.47 | -0.70 | -1.1% | $64.08 | $64.08 | $63.46 | 20,400 | |
| $64.17 | -0.03 | 0.0% | $64.36 | $64.50 | $64.08 | 9,300 | |
| $64.20 | +0.81 | +1.3% | $63.40 | $64.20 | $63.39 | 13,500 | |
| $63.39 | -1.21 | -1.9% | $64.50 | $64.56 | $63.37 | 19,700 | |
| $64.60 | +1.52 | +2.4% | $63.53 | $64.72 | $63.53 | 23,300 | |
| $63.08 | -0.03 | 0.0% | $63.25 | $63.38 | $63.03 | 12,800 | |
| $63.11 | -0.76 | -1.2% | $64.01 | $64.31 | $62.92 | 31,800 | |
| $63.87 | +0.02 | 0.0% | $63.69 | $63.87 | $63.55 | 16,800 | |
| $63.85 | -0.65 | -1.0% | $64.09 | $64.13 | $63.64 | 10,500 | |
| $64.50 | +0.24 | +0.4% | $64.24 | $64.90 | $64.24 | 13,600 | |
| $64.26 | +0.37 | +0.6% | $63.60 | $64.31 | $63.60 | 12,500 | |
| $63.89 | -0.43 | -0.7% | $64.32 | $64.32 | $63.43 | 23,600 | |
| $64.32 | +0.70 | +1.1% | $63.77 | $64.65 | $63.75 | 53,300 | |
| $63.62 | 0.00 | 0.0% | $63.48 | $63.70 | $63.34 | 12,500 | |
| $63.62 | -0.29 | -0.5% | $63.90 | $64.20 | $63.53 | 26,800 | |
| $63.91 | -0.59 | -0.9% | $64.24 | $64.26 | $63.50 | 31,300 | |
| $64.50 | +0.07 | +0.1% | $64.46 | $64.83 | $64.33 | 7,300 | |
| $64.43 | -0.44 | -0.7% | $64.72 | $64.72 | $64.40 | 11,700 | |
| $64.87 | +0.54 | +0.8% | $64.24 | $64.97 | $64.24 | 22,700 | |
| $64.33 | -0.18 | -0.3% | $64.37 | $64.37 | $64.17 | 15,400 | |
| $64.51 | -0.79 | -1.2% | $64.98 | $65.21 | $64.26 | 43,300 | |
| $65.30 | +0.22 | +0.3% | $65.08 | $65.44 | $65.00 | 29,100 | |
| $65.08 | -0.14 | -0.2% | $65.58 | $65.80 | $65.05 | 21,300 | |
| $65.22 | -1.08 | -1.6% | $66.02 | $66.02 | $65.06 | 35,100 | |
| $66.30 | -0.58 | -0.9% | $66.96 | $67.30 | $66.25 | 16,500 | |
| $66.88 | +0.29 | +0.4% | $66.85 | $67.20 | $66.68 | 11,500 | |
| $66.59 | -0.25 | -0.4% | $66.52 | $66.96 | $66.04 | 15,400 | |
| $66.84 | +0.04 | +0.1% | $66.76 | $67.02 | $66.70 | 9,200 | |
| $66.80 | -0.19 | -0.3% | $66.99 | $67.04 | $66.65 | 23,300 | |
| $66.99 | +0.34 | +0.5% | $66.67 | $67.17 | $66.47 | 21,300 | |
| $66.65 | -0.66 | -1.0% | $67.21 | $67.57 | $66.42 | 17,000 | |
| $67.31 | -1.02 | -1.5% | $68.35 | $68.35 | $67.18 | 76,600 | |
| $68.33 | +0.28 | +0.4% | $68.00 | $68.33 | $67.57 | 16,700 |
- Ticker
- TSX:XST
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped Consumer Staples Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Consumer Staples Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XST · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XST | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Consumer Staples Index ETF.