Stock listing
TSX:XSMC iShares S&P US Small-Cap Index ETF Stock
Home listing (TSX) of iShares S&P US Small-Cap Index ETF
Follow iShares S&P US Small-Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSMC
$39.61 CAD -0.16 (-0.4%)
Close on Nov 3, 2026
- Day range
- $39.61 – $39.82 CADNov 3, 2026
- Volume
- 23,795 sharesNov 3, 2026
- 52-week range
- $31.70 – $42.42 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $859,743 CADMedian day 14,161 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSMC · Home | $39.61 CAD | -0.16 (-0.4%) | 23,795 | $39.69 | $39.82 | $39.61 | $39.77 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XSMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.61 | -0.16 | -0.4% | $39.69 | $39.82 | $39.61 | 23,795 | |
| $39.77 | +0.51 | +1.3% | $39.62 | $40.02 | $39.62 | 48,787 | |
| $39.26 | -0.46 | -1.2% | $39.74 | $39.74 | $39.04 | 15,140 | |
| $39.72 | +0.51 | +1.3% | $39.45 | $39.80 | $39.45 | 18,492 | |
| $39.21 | -0.17 | -0.4% | $39.35 | $39.43 | $38.98 | 31,463 | |
| $39.38 | +0.30 | +0.8% | $39.18 | $39.38 | $39.06 | 14,021 | |
| $39.08 | +0.26 | +0.7% | $38.98 | $39.32 | $38.98 | 17,070 | |
| $38.82 | -0.13 | -0.3% | $38.63 | $38.89 | $38.43 | 39,940 | |
| $38.95 | +0.14 | +0.4% | $38.59 | $38.95 | $38.59 | 114,100 | |
| $38.81 | 0.00 | 0.0% | $38.99 | $39.02 | $38.64 | 49,100 | |
| $38.81 | +0.39 | +1.0% | $38.22 | $38.94 | $38.22 | 63,700 | |
| $38.42 | -0.12 | -0.3% | $38.63 | $38.63 | $38.39 | 51,300 | |
| $38.54 | -0.49 | -1.3% | $39.07 | $39.21 | $38.47 | 78,300 | |
| $39.03 | +0.39 | +1.0% | $38.72 | $39.04 | $38.55 | 66,500 | |
| $38.64 | -0.61 | -1.6% | $39.04 | $39.13 | $38.51 | 56,000 | |
| $39.25 | -0.16 | -0.4% | $39.33 | $39.39 | $38.95 | 44,700 | |
| $39.41 | +0.24 | +0.6% | $39.32 | $39.41 | $39.23 | 23,600 | |
| $39.17 | -0.02 | -0.1% | $38.99 | $39.21 | $38.77 | 51,800 | |
| $39.19 | -0.37 | -0.9% | $39.46 | $39.46 | $39.06 | 38,200 | |
| $39.56 | -0.19 | -0.5% | $39.81 | $39.89 | $39.51 | 21,700 | |
| $39.75 | +0.16 | +0.4% | $39.52 | $39.94 | $39.29 | 26,600 | |
| $39.59 | +0.54 | +1.4% | $39.53 | $39.75 | $39.50 | 47,700 | |
| $39.05 | +0.08 | +0.2% | $38.83 | $39.17 | $38.61 | 52,900 | |
| $38.97 | +0.06 | +0.2% | $39.08 | $39.08 | $38.92 | 11,800 | |
| $38.91 | -0.16 | -0.4% | $38.89 | $38.91 | $38.79 | 14,800 | |
| $39.07 | -0.26 | -0.7% | $39.01 | $39.20 | $38.86 | 20,000 | |
| $39.33 | +0.25 | +0.6% | $39.30 | $39.34 | $39.06 | 17,900 | |
| $39.08 | +0.02 | +0.1% | $38.99 | $39.12 | $38.85 | 10,700 | |
| $39.06 | -0.44 | -1.1% | $39.15 | $39.19 | $39.06 | 11,400 | |
| $39.50 | +0.20 | +0.5% | $39.54 | $39.69 | $39.36 | 3,900 | |
| $39.30 | +0.34 | +0.9% | $39.31 | $39.31 | $39.07 | 1,100 | |
| $38.96 | -0.22 | -0.6% | $38.91 | $38.96 | $38.90 | 2,200 | |
| $39.18 | +0.06 | +0.2% | $39.32 | $39.36 | $39.18 | 2,100 | |
| $39.12 | +0.04 | +0.1% | $39.17 | $39.40 | $38.96 | 8,800 | |
| $39.08 | -0.19 | -0.5% | $39.27 | $39.27 | $39.07 | 5,600 | |
| $39.27 | -0.15 | -0.4% | $39.42 | $39.53 | $39.26 | 3,700 | |
| $39.42 | +0.38 | +1.0% | $39.62 | $39.65 | $39.42 | 21,100 | |
| $39.04 | -0.34 | -0.9% | $39.13 | $39.30 | $39.04 | 5,800 | |
| $39.38 | -0.48 | -1.2% | $39.56 | $39.56 | $39.38 | 2,700 | |
| $39.86 | -0.34 | -0.8% | $40.03 | $40.03 | $39.86 | 1,300 | |
| $40.20 | +0.25 | +0.6% | $40.02 | $40.21 | $40.02 | 8,600 | |
| $39.95 | +0.02 | +0.1% | $40.08 | $40.08 | $39.78 | 5,800 | |
| $39.93 | +0.25 | +0.6% | $39.87 | $40.06 | $39.86 | 5,500 | |
| $39.68 | -0.38 | -0.9% | $40.06 | $40.07 | $39.68 | 9,400 | |
| $40.06 | -0.40 | -1.0% | $40.47 | $40.47 | $40.01 | 7,600 | |
| $40.46 | -0.22 | -0.5% | $40.77 | $40.80 | $40.46 | 7,300 | |
| $40.68 | -0.07 | -0.2% | $40.75 | $40.75 | $40.59 | 6,300 | |
| $40.75 | +0.17 | +0.4% | $40.67 | $40.76 | $40.60 | 2,400 | |
| $40.58 | -0.05 | -0.1% | $40.64 | $40.64 | $40.45 | 3,200 | |
| $40.63 | +0.08 | +0.2% | $40.71 | $40.71 | $40.61 | 16,700 | |
| $40.55 | +0.19 | +0.5% | $40.62 | $40.62 | $40.40 | 11,600 | |
| $40.36 | -0.49 | -1.2% | $40.47 | $40.60 | $40.36 | 12,800 | |
| $40.85 | -0.24 | -0.6% | $41.13 | $41.19 | $40.81 | 8,100 | |
| $41.09 | -0.73 | -1.7% | $41.52 | $41.52 | $41.09 | 5,100 | |
| $41.82 | +0.09 | +0.2% | $41.74 | $41.82 | $41.51 | 4,600 | |
| $41.73 | +0.01 | 0.0% | $41.56 | $41.73 | $41.56 | 9,000 | |
| $41.72 | +0.16 | +0.4% | $41.74 | $41.82 | $41.62 | 21,000 | |
| $41.56 | +0.22 | +0.5% | $41.50 | $41.64 | $41.25 | 17,900 | |
| $41.34 | +0.095 | +0.2% | $41.34 | $41.55 | $41.32 | 7,300 | |
| $41.25 | -0.315 | -0.8% | $41.45 | $41.51 | $41.19 | 12,500 | |
| $41.56 | +0.12 | +0.3% | $41.43 | $41.59 | $41.40 | 14,300 | |
| $41.44 | -0.29 | -0.7% | $41.77 | $41.80 | $41.43 | 16,600 | |
| $41.73 | -0.60 | -1.4% | $42.28 | $42.28 | $41.73 | 34,300 | |
| $42.33 | +1.50 | +3.7% | $41.61 | $42.38 | $41.61 | 7,200 |
- Ticker
- TSX:XSMC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P US Small-Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P US Small-Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSMC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSMC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P US Small-Cap Index ETF.